Temmuz 2023 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,8920 | 1,9100 | 1,8280 | 1,8460 | %-2,43 |
| 30.07.2023 | 1,9470 | 1,9580 | 1,8550 | 1,8920 | %-2,82 |
| 29.07.2023 | 1,9270 | 1,9560 | 1,9230 | 1,9470 | %0,93 |
| 28.07.2023 | 1,9140 | 1,9430 | 1,9010 | 1,9290 | %0,68 |
| 27.07.2023 | 1,9280 | 1,9670 | 1,8960 | 1,9160 | %-0,57 |
| 26.07.2023 | 1,9560 | 1,9680 | 1,8910 | 1,9270 | %-1,53 |
| 25.07.2023 | 1,9760 | 2,0600 | 1,9370 | 1,9570 | %-1,06 |
| 24.07.2023 | 2,0470 | 2,0540 | 1,9030 | 1,9780 | %-3,28 |
| 23.07.2023 | 1,9970 | 2,0880 | 1,9890 | 2,0450 | %2,45 |
| 22.07.2023 | 2,0200 | 2,0550 | 1,9810 | 1,9960 | %-1,24 |
| 21.07.2023 | 2,0550 | 2,0860 | 2,0120 | 2,0210 | %-1,65 |
| 20.07.2023 | 2,0830 | 2,1850 | 2,0270 | 2,0550 | %-1,25 |
| 19.07.2023 | 2,0280 | 2,0970 | 2,0000 | 2,0810 | %2,46 |
| 18.07.2023 | 2,0590 | 2,0830 | 1,9930 | 2,0310 | %-1,46 |
| 17.07.2023 | 2,1780 | 2,2270 | 1,9850 | 2,0610 | %-5,28 |
| 16.07.2023 | 2,3120 | 2,3430 | 2,1710 | 2,1760 | %-5,80 |
| 15.07.2023 | 2,3510 | 2,4900 | 2,3060 | 2,3100 | %-1,62 |
| 14.07.2023 | 2,2860 | 2,4930 | 2,1680 | 2,3480 | %2,67 |
| 13.07.2023 | 1,8840 | 2,3230 | 1,8670 | 2,2870 | %21,46 |
| 12.07.2023 | 1,9140 | 1,9360 | 1,8680 | 1,8830 | %-1,62 |
| 11.07.2023 | 1,9600 | 1,9650 | 1,8940 | 1,9140 | %-2,25 |
| 10.07.2023 | 1,9240 | 2,0140 | 1,8630 | 1,9580 | %1,77 |
| 09.07.2023 | 1,9550 | 1,9730 | 1,9190 | 1,9240 | %-1,59 |
| 08.07.2023 | 1,9330 | 1,9720 | 1,9120 | 1,9550 | %1,14 |
| 07.07.2023 | 1,9150 | 1,9570 | 1,8910 | 1,9330 | %0,99 |
| 06.07.2023 | 2,0600 | 2,1570 | 1,9140 | 1,9140 | %-7,31 |
| 05.07.2023 | 2,1510 | 2,1710 | 2,0240 | 2,0650 | %-3,91 |
| 04.07.2023 | 2,2360 | 2,2420 | 2,1340 | 2,1490 | %-4,06 |
| 03.07.2023 | 2,1260 | 2,2420 | 2,0880 | 2,2400 | %5,51 |
| 02.07.2023 | 2,1390 | 2,1740 | 2,0610 | 2,1230 | %-0,66 |
| 01.07.2023 | 2,0530 | 2,1570 | 2,0160 | 2,1370 | %4,09 |