Haziran 2023 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,8760 | 2,0700 | 1,8320 | 2,0530 | %9,49 |
| 29.06.2023 | 1,8550 | 1,9220 | 1,8540 | 1,8750 | %1,08 |
| 28.06.2023 | 1,9560 | 1,9560 | 1,8090 | 1,8550 | %-5,12 |
| 27.06.2023 | 1,9220 | 1,9920 | 1,9170 | 1,9550 | %1,61 |
| 26.06.2023 | 1,9350 | 1,9790 | 1,8840 | 1,9240 | %-0,52 |
| 25.06.2023 | 1,8300 | 2,0080 | 1,8230 | 1,9340 | %5,68 |
| 24.06.2023 | 1,9310 | 1,9390 | 1,8100 | 1,8300 | %-5,23 |
| 23.06.2023 | 1,8890 | 1,9760 | 1,8550 | 1,9310 | %2,22 |
| 22.06.2023 | 1,9560 | 2,0410 | 1,8850 | 1,8890 | %-3,47 |
| 21.06.2023 | 1,8590 | 1,9820 | 1,8510 | 1,9570 | %5,33 |
| 20.06.2023 | 1,7730 | 1,8930 | 1,7660 | 1,8580 | %4,74 |
| 19.06.2023 | 1,7110 | 1,7840 | 1,6910 | 1,7740 | %3,56 |
| 18.06.2023 | 1,7910 | 1,7930 | 1,7070 | 1,7130 | %-4,36 |
| 17.06.2023 | 1,7550 | 1,8680 | 1,7440 | 1,7910 | %2,05 |
| 16.06.2023 | 1,6860 | 1,7760 | 1,6730 | 1,7550 | %4,22 |
| 15.06.2023 | 1,6820 | 1,7190 | 1,6170 | 1,6840 | %0,18 |
| 14.06.2023 | 1,7720 | 1,8040 | 1,6690 | 1,6810 | %-5,35 |
| 13.06.2023 | 1,7930 | 1,8530 | 1,7450 | 1,7760 | %-0,89 |
| 12.06.2023 | 1,8250 | 1,8600 | 1,7450 | 1,7920 | %-1,92 |
| 11.06.2023 | 1,8140 | 1,8860 | 1,7320 | 1,8270 | %0,77 |
| 10.06.2023 | 2,1580 | 2,1580 | 1,6910 | 1,8130 | %-15,95 |
| 09.06.2023 | 2,1520 | 2,2370 | 2,1390 | 2,1570 | %0,14 |
| 08.06.2023 | 2,2710 | 2,3160 | 2,1540 | 2,1540 | %-5,32 |
| 07.06.2023 | 2,4020 | 2,4220 | 2,2710 | 2,2750 | %-5,44 |
| 06.06.2023 | 2,2120 | 2,4470 | 2,1570 | 2,4060 | %8,92 |
| 05.06.2023 | 2,2760 | 2,3290 | 2,0730 | 2,2090 | %-2,86 |
| 04.06.2023 | 2,3080 | 2,3660 | 2,2710 | 2,2740 | %-1,52 |
| 03.06.2023 | 2,2960 | 2,3430 | 2,2680 | 2,3090 | %0,26 |
| 02.06.2023 | 2,0810 | 2,3570 | 2,0550 | 2,3030 | %10,61 |
| 01.06.2023 | 2,0910 | 2,1040 | 2,0280 | 2,0820 | %-0,48 |