Amerikan Doları 50,0426 %0,05Euro 56,2208 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,30 %0,14

Mayıs 2023 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20232,15702,20802,07302,0920%-3,01
30.05.20232,18002,24602,14702,1570%-1,10
29.05.20232,10002,18602,06802,1810%4,01
28.05.20231,97302,13001,95902,0970%6,28
27.05.20231,98901,99901,95301,9730%-0,75
26.05.20232,01102,05701,94301,9880%-1,19
25.05.20232,05202,08101,99302,0120%-1,95
24.05.20232,04002,08101,93202,0520%0,64
23.05.20232,02902,11602,00502,0390%0,64
22.05.20232,06902,10002,02002,0260%-2,13
21.05.20232,14302,15802,04702,0700%-3,68
20.05.20232,17002,18202,11002,1490%-1,20
19.05.20232,12802,23102,08602,1750%1,97
18.05.20232,35602,35602,11502,1330%-9,54
17.05.20232,20702,54502,15502,3580%6,65
16.05.20232,12102,29602,08602,2110%4,15
15.05.20231,92802,19001,90402,1230%10,17
14.05.20231,87701,95801,86101,9270%2,55
13.05.20231,90001,94101,85701,8790%-1,21
12.05.20231,64601,91601,58201,9020%15,34
11.05.20231,87201,87301,61301,6490%-11,96
10.05.20231,84601,95501,78301,8730%1,46
09.05.20231,81501,93501,78401,8460%0,93
08.05.20231,82401,84401,58001,8290%0,11
07.05.20231,84201,88001,80901,8270%-0,87
06.05.20231,93401,94701,78901,8430%-4,71
05.05.20231,89701,97301,83301,9340%1,95
04.05.20232,02302,02401,89501,8970%-6,27
03.05.20231,99102,04901,86002,0240%1,66
02.05.20231,97202,01001,94901,9910%0,86
01.05.20232,02702,03801,94601,9740%-2,66