Amerikan Doları 50,0424 %0,05Euro 56,2228 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,30 %0,14

Nisan 2023 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20232,10302,11002,02402,0280%-3,52
29.04.20232,08502,12302,07302,1020%0,77
28.04.20232,14202,14502,05702,0860%-2,61
27.04.20232,06002,18202,05302,1420%3,83
26.04.20232,14802,24401,96502,0630%-3,82
25.04.20232,08302,16502,01602,1450%3,08
24.04.20232,07402,15502,04902,0810%0,24
23.04.20232,10202,11701,99302,0760%-1,19
22.04.20232,04502,10902,02502,1010%2,74
21.04.20232,13702,18701,99902,0450%-4,39
20.04.20232,25502,27402,11302,1390%-5,35
19.04.20232,52702,53902,22302,2600%-10,50
18.04.20232,49202,56002,42702,5250%1,32
17.04.20232,57402,59102,47902,4920%-3,11
16.04.20232,50302,64602,46902,5720%2,72
15.04.20232,63002,65202,49102,5040%-4,68
14.04.20232,44602,66202,44202,6270%7,36
13.04.20232,32902,45602,24202,4470%5,20
12.04.20232,32902,40902,19502,3260%-0,21
11.04.20232,46202,48702,31802,3310%-5,51
10.04.20232,34402,47202,29502,4670%5,25
09.04.20232,38302,42802,29102,3440%-1,68
08.04.20232,48502,51702,37402,3840%-4,10
07.04.20232,60002,63702,48302,4860%-4,24
06.04.20232,59502,59902,48002,5960%0,04
05.04.20232,58102,81602,57202,5950%0,50
04.04.20232,40802,59602,36302,5820%7,49
03.04.20232,33902,48402,28302,4020%2,78
02.04.20232,40702,42702,29502,3370%-2,95
01.04.20232,45402,48502,36502,4080%-1,91