Amerikan Doları 50,0459 %0,06Euro 56,3233 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.724,29 %0,73Ethereum 2.430,45 %0,39

Mart 2023 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,32202,49902,27902,4550%5,55
30.03.20232,38302,45902,25202,3260%-2,35
29.03.20232,33502,49102,31702,3820%2,32
28.03.20232,10502,38102,03802,3280%10,86
27.03.20232,15102,22402,05002,1000%-2,42
26.03.20232,04102,29202,01502,1520%5,54
25.03.20232,13702,19302,01602,0390%-4,68
24.03.20232,31502,31902,08702,1390%-7,60
23.03.20232,37302,42402,26502,3150%-2,11
22.03.20232,40202,42702,24502,3650%-1,62
21.03.20232,28802,53402,22502,4040%5,25
20.03.20232,47702,53302,27702,2840%-7,49
19.03.20232,47602,62202,45302,4690%-0,28
18.03.20232,56302,82202,45802,4760%-3,02
17.03.20232,39402,56302,34302,5530%6,86
16.03.20232,29202,47502,24702,3890%3,91
15.03.20232,75202,82002,24702,2990%-16,58
14.03.20232,67403,02702,58902,7560%3,18
13.03.20232,45302,77502,41502,6710%9,47
12.03.20232,12702,44102,03902,4400%14,34
11.03.20232,30502,38501,99502,1340%-7,46
10.03.20232,27402,32702,08402,3060%1,10
09.03.20232,36902,42702,17102,2810%-3,35
08.03.20232,54602,57302,31202,3600%-7,56
07.03.20232,58702,66902,45902,5530%-1,35
06.03.20232,62702,64802,49202,5880%-1,33
05.03.20232,54202,69502,51502,6230%2,66
04.03.20232,81502,82602,42602,5550%-9,33
03.03.20233,02403,04702,73702,8180%-6,72
02.03.20233,01503,07802,85403,0210%-0,03
01.03.20233,00303,16202,95603,0220%0,80