Amerikan Doları 50,0434 %0,05Euro 56,2557 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,5778 %-0,64EUR/USD 1,1241 %0,10Bitcoin 80.695,43 %0,70Ethereum 2.427,20 %0,26

Şubat 2023 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20233,26403,26402,98902,9980%-8,26
27.02.20233,11903,29202,98503,2680%4,81
26.02.20232,94203,17702,91503,1180%6,45
25.02.20232,87902,93702,69802,9290%2,06
24.02.20232,98403,06002,76002,8700%-3,85
23.02.20233,04603,20602,92602,9850%4,92
22.02.20232,79502,91202,62802,8450%1,86
21.02.20232,93103,00402,69302,7930%-4,51
20.02.20232,95403,05802,85502,9250%-0,58
19.02.20233,24703,25202,91202,9420%-9,42
18.02.20233,01503,31502,94703,2480%7,59
17.02.20232,60703,14402,59603,0190%16,38
16.02.20232,86002,99002,58002,5940%-8,82
15.02.20232,57002,85402,51602,8450%10,57
14.02.20232,39402,66302,31602,5730%7,75
13.02.20232,51002,53502,20902,3880%-4,82
12.02.20232,36902,64702,35502,5090%9,61
11.02.20232,27402,29102,21002,2890%0,31
10.02.20232,66302,82202,24802,2820%-13,23
09.02.20232,54902,98602,31602,6300%2,57
08.02.20232,58002,71202,31102,5640%-0,58
07.02.20232,20202,66202,20202,5790%17,28
06.02.20232,04902,32901,99602,1990%7,32
05.02.20232,20702,21601,96702,0490%-7,29
04.02.20232,36402,39702,20102,2100%-6,12
03.02.20232,27302,39602,16202,3540%4,30
02.02.20232,30902,52502,25602,2570%-2,04
01.02.20232,20102,34902,06202,3040%4,77