Amerikan Doları 50,0440 %0,05Euro 56,2838 %0,20Gram Altın 6.628,00 %0,91Ons Altın 4.096,35 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.570,00 %0,54Ethereum 2.420,81 %-0,01

Ocak 2023 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,07102,22902,05202,1990%6,23
30.01.20232,30102,34401,97802,0700%-10,00
29.01.20232,23702,34602,20602,3000%2,72
28.01.20232,39902,45002,20802,2390%-6,36
27.01.20232,32802,45202,23502,3910%2,66
26.01.20232,53602,58102,27002,3290%-7,84
25.01.20232,37202,58902,24602,5270%6,49
24.01.20232,52302,83002,28802,3730%-5,72
23.01.20232,20702,67302,20102,5170%13,74
22.01.20232,38002,42602,13402,2130%-7,64
21.01.20232,35002,55002,16402,3960%1,83
20.01.20231,97102,38601,94102,3530%19,32
19.01.20231,97902,05601,86501,9720%-0,15
18.01.20231,99802,19701,88401,9750%-1,10
17.01.20232,12202,15601,99701,9970%-5,85
16.01.20232,21702,26302,05402,1210%-4,50
15.01.20232,16302,45002,08002,2210%2,73
14.01.20232,09702,38302,05502,1620%2,90
13.01.20232,05102,18801,90502,1010%2,59
12.01.20231,88102,22501,76002,0480%8,76
11.01.20231,92701,99501,75901,8830%-2,28
10.01.20231,94102,14301,88801,9270%-0,87
09.01.20231,96902,04701,84201,9440%-1,72
08.01.20231,48802,26101,47401,9780%33,29
07.01.20231,51601,53401,47201,4840%-2,37
06.01.20231,33801,54701,25801,5200%13,52
05.01.20231,37101,39901,32701,3390%-2,97
04.01.20231,20001,43501,17901,3800%14,52
03.01.20231,20201,28101,19001,2050%-0,33
02.01.20231,07201,25901,05801,2090%11,84
01.01.20230,9560001,14700,9460001,0810%13,43