Amerikan Doları 50,0425 %0,05Euro 56,2239 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Aralık 2022 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20220,9640000,9700000,9480000,953000%-1,14
30.12.20220,9610000,9710000,9450000,964000%0,21
29.12.20220,9540000,9710000,9350000,962000%0,84
28.12.20221,01201,01800,9350000,954000%-5,73
27.12.20221,03701,10301,00701,0120%-2,60
26.12.20220,9720001,04500,9700001,0390%7,11
25.12.20220,9480000,9740000,9380000,970000%2,54
24.12.20220,9380000,9560000,9260000,946000%0,85
23.12.20220,8960000,9430000,8840000,938000%4,69
22.12.20220,9400000,9400000,8760000,896000%-4,48
21.12.20220,9890000,9890000,9290000,938000%-5,25
20.12.20220,9500001,00200,9480000,990000%4,21
19.12.20220,9820000,9990000,9450000,950000%-3,16
18.12.20220,9970001,00300,9630000,981000%-1,31
17.12.20221,00601,02700,9630000,994000%-2,07
16.12.20221,14101,15800,9930001,0150%-10,96
15.12.20221,13701,15201,10501,1400%0,53
14.12.20221,12401,16501,11101,1340%0,35
13.12.20221,06701,13001,03501,1300%6,10
12.12.20221,03001,06700,9910001,0650%3,40
11.12.20221,02401,04901,02201,0300%0,59
10.12.20221,04501,05001,02201,0240%-1,92
09.12.20221,04801,06101,02901,0440%-0,38
08.12.20221,00601,05400,9980001,0480%4,07
07.12.20221,06101,06501,00401,0070%-5,09
06.12.20221,07901,08601,05101,0610%-1,58
05.12.20221,10701,14101,06301,0780%-2,62
04.12.20221,09201,11701,08501,1070%1,37
03.12.20221,12501,12501,08801,0920%-2,93
02.12.20221,10601,12601,08201,1250%1,72
01.12.20221,13601,14901,09301,1060%-2,64