Amerikan Doları 50,0426 %0,05Euro 56,2229 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Kasım 2022 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221,09901,15801,09901,1360%3,46
29.11.20221,07901,12701,06601,0980%1,67
28.11.20221,07401,08201,01601,0800%0,47
27.11.20221,08201,11101,07301,0750%-0,65
26.11.20221,11301,13401,08001,0820%-2,79
25.11.20221,14001,14501,10801,1130%-2,37
24.11.20221,16201,18701,12401,1400%-1,89
23.11.20221,12401,17701,10701,1620%3,57
22.11.20221,10701,14301,05001,1220%0,99
21.11.20221,10801,11701,05201,1110%0,18
20.11.20221,19701,19801,09501,1090%-7,35
19.11.20221,20601,24001,18701,1970%-2,37
18.11.20221,28801,28801,22001,2260%-1,68
17.11.20221,23701,26201,16401,2470%3,40
16.11.20221,20301,26301,15801,2060%0,33
15.11.20221,12101,22901,11801,2020%7,42
14.11.20221,05501,13300,9770001,1190%6,07
13.11.20221,09401,12801,04001,0550%-3,56
12.11.20221,18401,18601,06701,0940%-7,45
11.11.20221,20001,26601,11701,1820%-1,66
10.11.20220,9140001,23600,9030001,2020%30,09
09.11.20221,30401,31500,8740000,924000%-28,76
08.11.20221,67701,70701,23701,2970%-22,66
07.11.20221,57901,73501,55901,6770%6,41
06.11.20221,70301,71001,57201,5760%-7,40
05.11.20221,74901,82001,67401,7020%-2,74
04.11.20221,61901,84401,59601,7500%7,89
03.11.20221,52901,63001,50301,6220%5,67
02.11.20221,49301,54301,44701,5350%3,02
01.11.20221,52101,54201,46101,4900%-2,49