Amerikan Doları 50,0435 %0,05Euro 56,3198 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.700,01 %0,70Ethereum 2.429,41 %0,35

Ekim 2022 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,55701,57401,50001,5280%-1,80
30.10.20221,63601,67901,51001,5560%-4,83
29.10.20221,67301,75901,61601,6350%-2,39
28.10.20221,63101,70001,59501,6750%2,63
27.10.20221,71201,72801,61701,6320%-4,67
26.10.20221,65001,75001,64501,7120%4,14
25.10.20221,51001,69901,48301,6440%8,87
24.10.20221,53901,58301,50101,5100%-1,88
23.10.20221,51501,54001,43901,5390%1,58
22.10.20221,53101,53501,49301,5150%-0,98
21.10.20221,50301,55601,43901,5300%1,66
20.10.20221,39801,51001,38501,5050%7,58
19.10.20221,46201,48701,38301,3990%-4,31
18.10.20221,53501,54701,44501,4620%-4,63
17.10.20221,34801,56601,34001,5330%13,72
16.10.20221,34201,36401,31401,3480%0,37
15.10.20221,29101,38401,28201,3430%4,03
14.10.20221,26401,38101,25901,2910%2,14
13.10.20221,26901,27101,11301,2640%-0,39
12.10.20221,32101,33201,25901,2690%-4,01
11.10.20221,31001,36301,26001,3220%0,92
10.10.20221,45701,46701,30801,3100%-10,03
09.10.20221,47401,48501,44401,4560%-1,22
08.10.20221,47901,49701,46301,4740%-0,20
07.10.20221,50001,50801,46001,4770%-1,53
06.10.20221,52901,57701,48101,5000%-1,90
05.10.20221,57701,57801,49401,5290%-3,17
04.10.20221,52701,62601,51501,5790%3,34
03.10.20221,43501,55101,41601,5280%6,41
02.10.20221,50901,52301,43301,4360%-4,84
01.10.20221,58001,58001,50001,5090%-4,55