Eylül 2022 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,6040 | 1,6480 | 1,5550 | 1,5810 | %-1,37 |
| 29.09.2022 | 1,6170 | 1,6480 | 1,5540 | 1,6030 | %-0,87 |
| 28.09.2022 | 1,6010 | 1,6560 | 1,5210 | 1,6170 | %0,94 |
| 27.09.2022 | 1,6270 | 1,7310 | 1,5710 | 1,6020 | %-1,60 |
| 26.09.2022 | 1,5760 | 1,6530 | 1,5390 | 1,6280 | %3,30 |
| 25.09.2022 | 1,6850 | 1,7270 | 1,5650 | 1,5760 | %-6,47 |
| 24.09.2022 | 1,7560 | 1,7690 | 1,6630 | 1,6850 | %-3,88 |
| 23.09.2022 | 1,7980 | 1,8370 | 1,6980 | 1,7530 | %-2,39 |
| 22.09.2022 | 1,8180 | 1,9210 | 1,7300 | 1,7960 | %-1,43 |
| 21.09.2022 | 1,7860 | 1,9500 | 1,7470 | 1,8220 | %1,84 |
| 20.09.2022 | 1,8270 | 1,8600 | 1,7620 | 1,7890 | %-1,76 |
| 19.09.2022 | 1,6890 | 1,8430 | 1,6270 | 1,8210 | %7,75 |
| 18.09.2022 | 1,8980 | 1,9260 | 1,6780 | 1,6900 | %-10,91 |
| 17.09.2022 | 1,7800 | 1,9300 | 1,7800 | 1,8970 | %6,63 |
| 16.09.2022 | 1,7020 | 1,8180 | 1,6710 | 1,7790 | %4,71 |
| 15.09.2022 | 1,8260 | 2,1970 | 1,6700 | 1,6990 | %-7,06 |
| 14.09.2022 | 1,8310 | 1,8880 | 1,6540 | 1,8280 | %-0,38 |
| 13.09.2022 | 1,9930 | 2,0030 | 1,7780 | 1,8350 | %-7,84 |
| 12.09.2022 | 2,0890 | 2,1240 | 1,9610 | 1,9910 | %-4,65 |
| 11.09.2022 | 2,1040 | 2,1440 | 2,0250 | 2,0880 | %-0,81 |
| 10.09.2022 | 2,0590 | 2,1480 | 1,9460 | 2,1050 | %2,23 |
| 09.09.2022 | 1,8830 | 2,1210 | 1,8810 | 2,0590 | %9,35 |
| 08.09.2022 | 1,9610 | 1,9850 | 1,8490 | 1,8830 | %-3,88 |
| 07.09.2022 | 1,8550 | 2,0490 | 1,7820 | 1,9590 | %5,78 |
| 06.09.2022 | 2,0410 | 2,2520 | 1,8330 | 1,8520 | %-8,63 |
| 05.09.2022 | 2,0620 | 2,0900 | 1,9170 | 2,0270 | %-1,60 |
| 04.09.2022 | 2,0080 | 2,0750 | 1,9440 | 2,0600 | %2,64 |
| 03.09.2022 | 2,1870 | 2,1870 | 1,9820 | 2,0070 | %-8,52 |
| 02.09.2022 | 2,0730 | 2,2770 | 2,0090 | 2,1940 | %5,73 |
| 01.09.2022 | 1,9780 | 2,1650 | 1,9420 | 2,0750 | %4,85 |