Ağustos 2022 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,7920 | 2,1510 | 1,7920 | 1,9790 | %10,56 |
| 30.08.2022 | 1,8810 | 1,9300 | 1,7160 | 1,7900 | %-4,99 |
| 29.08.2022 | 1,5900 | 1,8990 | 1,5540 | 1,8840 | %18,57 |
| 28.08.2022 | 1,6310 | 1,7140 | 1,5890 | 1,5890 | %-2,46 |
| 27.08.2022 | 1,7270 | 1,7770 | 1,5840 | 1,6290 | %-6,33 |
| 26.08.2022 | 2,0000 | 2,0810 | 1,6850 | 1,7390 | %-13,40 |
| 25.08.2022 | 2,1700 | 2,2810 | 1,9750 | 2,0080 | %-7,55 |
| 24.08.2022 | 2,1350 | 2,3360 | 2,0570 | 2,1720 | %1,69 |
| 23.08.2022 | 2,1860 | 2,2520 | 2,0380 | 2,1360 | %-3,26 |
| 22.08.2022 | 2,1620 | 2,2080 | 1,8660 | 2,2080 | %2,08 |
| 21.08.2022 | 1,8600 | 2,3290 | 1,8340 | 2,1630 | %16,35 |
| 20.08.2022 | 1,8610 | 1,9700 | 1,7370 | 1,8590 | %0,00 |
| 19.08.2022 | 2,2360 | 2,2660 | 1,8260 | 1,8590 | %-16,97 |
| 18.08.2022 | 2,4740 | 2,5400 | 2,2100 | 2,2390 | %-9,64 |
| 17.08.2022 | 2,5710 | 2,7980 | 2,4380 | 2,4780 | %-3,69 |
| 16.08.2022 | 2,7640 | 2,8030 | 2,5450 | 2,5730 | %-6,33 |
| 15.08.2022 | 2,6740 | 2,8580 | 2,5860 | 2,7470 | %2,61 |
| 14.08.2022 | 2,9400 | 3,0650 | 2,6570 | 2,6770 | %-8,95 |
| 13.08.2022 | 2,8240 | 3,1000 | 2,7650 | 2,9400 | %3,92 |
| 12.08.2022 | 2,6350 | 2,8350 | 2,4830 | 2,8290 | %7,00 |
| 11.08.2022 | 2,7130 | 2,8840 | 2,6000 | 2,6440 | %-2,87 |
| 10.08.2022 | 2,2660 | 2,7550 | 2,1310 | 2,7220 | %20,28 |
| 09.08.2022 | 2,3840 | 2,4170 | 2,0890 | 2,2630 | %-5,12 |
| 08.08.2022 | 2,4660 | 2,6320 | 2,3160 | 2,3850 | %-3,32 |
| 07.08.2022 | 2,6000 | 2,6030 | 2,3840 | 2,4670 | %-5,55 |
| 06.08.2022 | 2,6530 | 2,7000 | 2,5150 | 2,6120 | %-1,77 |
| 05.08.2022 | 2,6120 | 2,7730 | 2,4690 | 2,6590 | – |