Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Ekim 2026 ANKR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0038200,0039800,0037900,003970%3,93
30.10.20260,0037900,0038300,0032800,003820%0,79
29.10.20260,0041200,0041600,0037500,003790%-7,79
28.10.20260,0040300,0041400,0039600,004110%1,73
27.10.20260,0040900,0041200,0039800,004040%-1,22
26.10.20260,0041300,0041600,0039200,004090%-1,21
25.10.20260,0043000,0048500,0040700,004140%-3,72
24.10.20260,0042400,0044200,0041300,004300%1,18
23.10.20260,0041200,0043600,0041000,004250%2,91
22.10.20260,0043000,0043200,0040800,004130%-3,73
21.10.20260,0042200,0044400,0041800,004290%1,66
20.10.20260,0041500,0042600,0040900,004220%1,69
19.10.20260,0040600,0041900,0040500,004150%2,22
18.10.20260,0042000,0042300,0039200,004060%-3,33
17.10.20260,0044000,0044100,0041100,004200%-4,76
16.10.20260,0044100,0045200,0043000,004410%0,00
15.10.20260,0044600,0044700,0041600,004410%-1,12
14.10.20260,0046100,0046600,0043900,004460%-3,04
13.10.20260,0045100,0046400,0043500,004600%2,00
12.10.20260,0048500,0048600,0045000,004510%-7,20
11.10.20260,0048500,0049100,0047400,004860%0,21
10.10.20260,0049300,0049700,0047800,004850%-1,62
09.10.20260,0045500,0049400,0045100,004930%8,35
08.10.20260,0047400,0047400,0044200,004550%-4,01
07.10.20260,0048900,0049000,0045600,004740%-3,07
06.10.20260,0050800,0051000,0048600,004890%-3,74
05.10.20260,0049600,0051600,0048800,005080%2,42
04.10.20260,0049500,0050000,0048900,004960%0,40
03.10.20260,0049500,0050300,0048400,004940%0,00
02.10.20260,0049500,0051000,0047900,004940%0,00
01.10.20260,0049900,0050000,0048200,004940%-1,00