Amerikan Doları 50,0452 %0,05Euro 56,2826 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.420,56 %-0,02

Haziran 2026 ANKR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,0034900,0034900,0033200,003340%-4,30
29.06.20260,0034800,0035900,0034300,003490%0,00
28.06.20260,0034400,0035800,0034300,003490%1,45
27.06.20260,0034600,0035700,0034300,003440%-0,86
26.06.20260,0034200,0035100,0033300,003470%1,46
25.06.20260,0034700,0034900,0032500,003420%-1,44
24.06.20260,0035700,0035800,0033400,003470%-2,53
23.06.20260,0036300,0037300,0034600,003560%-1,66
22.06.20260,0036700,0037600,0035800,003620%-1,09
21.06.20260,0037200,0037500,0036500,003660%-1,61
20.06.20260,0037200,0037500,0036500,003720%-0,27
19.06.20260,0037800,0040100,0036700,003730%-1,32
18.06.20260,0039500,0039700,0036700,003780%-4,06
17.06.20260,0039800,0040500,0038800,003940%-0,76
16.06.20260,0040500,0040600,0038800,003970%-1,73
15.06.20260,0039900,0041600,0039600,004040%1,51
14.06.20260,0039700,0040200,0038200,003980%0,25
13.06.20260,0038700,0040300,0038400,003970%2,85
12.06.20260,0039300,0039600,0038400,003860%-1,78
11.06.20260,0037300,0040600,0037200,003930%5,65
10.06.20260,0037400,0037900,0036200,003720%-0,27
09.06.20260,0038600,0038600,0036900,003730%-2,86
08.06.20260,0039200,0039600,0038100,003840%-1,79
07.06.20260,0037900,0040500,0037700,003910%3,17
06.06.20260,0038200,0038400,0035800,003790%-0,52
05.06.20260,0041400,0041400,0036600,003810%-7,75
04.06.20260,0043300,0043700,0039600,004130%-4,62
03.06.20260,0043000,0045100,0042300,004330%1,17
02.06.20260,0046600,0046600,0042100,004280%-7,76
01.06.20260,0046500,0047000,0045500,004640%0,00