Amerikan Doları 50,0436 %0,05Euro 56,3644 %0,34Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.622,00 %0,60Ethereum 2.430,41 %0,39

Şubat 2026 ANKR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0042500,0043200,0039600,004290%0,94
27.02.20260,0043700,0044300,0041700,004250%-2,75
26.02.20260,0044700,0044900,0042500,004370%-2,02
25.02.20260,0041900,0046100,0041800,004460%6,44
24.02.20260,0042200,0042700,0040800,004190%-0,71
23.02.20260,0043700,0043800,0041500,004220%-3,43
22.02.20260,0044900,0045100,0043200,004370%-2,89
21.02.20260,0045700,0046900,0045000,004500%-1,32
20.02.20260,0044000,0046200,0043600,004560%3,40
19.02.20260,0044300,0044900,0042900,004410%-0,45
18.02.20260,0047000,0047600,0044200,004430%-5,54
17.02.20260,0047000,0049200,0045800,004690%-0,21
16.02.20260,0045400,0047300,0044800,004700%3,52
15.02.20260,0048000,0048300,0044900,004540%-5,22
14.02.20260,0046300,0048500,0046200,004790%3,46
13.02.20260,0045400,0046700,0044700,004630%1,98
12.02.20260,0044300,0046400,0044300,004540%2,48
11.02.20260,0044300,0044800,0042400,004430%0,00
10.02.20260,0045500,0045500,0043500,004430%-2,42
09.02.20260,0045900,0047000,0044000,004540%-1,09
08.02.20260,0047600,0049400,0045600,004590%-3,57
07.02.20260,0047800,0048200,0045300,004760%-0,63
06.02.20260,0043500,0049100,0039400,004790%10,37
05.02.20260,0052800,0053000,0043300,004340%-17,80
04.02.20260,0058800,0063800,0051600,005280%-10,20
03.02.20260,0051700,0065500,0050200,005880%13,95
02.02.20260,0049300,0052200,0047900,005160%4,67
01.02.20260,0050400,0052700,0048700,004930%-1,99