Amerikan Doları 50,0452 %0,05Euro 56,3452 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.698,01 %0,70Ethereum 2.432,91 %0,49

Aralık 2024 ANKR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,0344100,0349200,0331400,033630%-2,27
30.12.20240,0348100,0362400,0334000,034410%-1,15
29.12.20240,0375300,0375600,0344100,034810%-7,20
28.12.20240,0352300,0375300,0350900,037510%6,50
27.12.20240,0349800,0369700,0345200,035220%0,71
26.12.20240,0381500,0385000,0346100,034970%-8,43
25.12.20240,0391700,0398800,0377800,038190%-2,48
24.12.20240,0374000,0404400,0364500,039160%4,71
23.12.20240,0351000,0379100,0340300,037400%6,64
22.12.20240,0346900,0366100,0339300,035070%1,24
21.12.20240,0368800,0388500,0340800,034640%-6,10
20.12.20240,0352700,0370300,0304200,036890%4,59
19.12.20240,0381400,0398700,0341400,035270%-7,50
18.12.20240,0426600,0428300,0355000,038130%-10,60
17.12.20240,0453900,0457100,0422100,042650%-6,00
16.12.20240,0464600,0482200,0442000,045370%-2,22
15.12.20240,0448100,0466500,0434700,046400%3,55
14.12.20240,0474400,0478400,0438800,044810%-5,50
13.12.20240,0478000,0480200,0458200,047420%-0,77
12.12.20240,0470300,0517900,0465000,047790%1,66
11.12.20240,0430400,0475800,0409900,047010%9,25
10.12.20240,0444800,0459100,0391900,043030%-3,24
09.12.20240,0550700,0551000,0391000,044470%-19,25
08.12.20240,0546500,0554300,0520700,055070%0,82
07.12.20240,0568300,0575800,0538500,054620%-3,89
06.12.20240,0572000,0591000,0525400,056830%-0,63
05.12.20240,0512900,0640000,0480100,057190%11,55
04.12.20240,0492700,0527100,0476800,051270%4,06
03.12.20240,0446100,0500400,0434200,049270%10,40
02.12.20240,0442300,0449300,0399900,044630%0,95
01.12.20240,0447200,0457400,0427500,044210%-1,12