Amerikan Doları 50,0451 %0,05Euro 56,3451 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.692,00 %0,69Ethereum 2.432,10 %0,46

Kasım 2024 ANKR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,0426500,0456000,0417400,044710%4,85
29.11.20240,0416900,0431700,0404500,042640%2,30
28.11.20240,0425900,0425900,0401300,041680%-2,11
27.11.20240,0410000,0434500,0396200,042580%3,83
26.11.20240,0382000,0414300,0376600,041010%7,36
25.11.20240,0397000,0416100,0372100,038200%-3,85
24.11.20240,0392000,0418800,0361400,039730%1,40
23.11.20240,0348400,0408900,0341300,039180%12,46
22.11.20240,0339400,0349200,0325500,034840%2,68
21.11.20240,0325600,0343900,0315400,033930%4,24
20.11.20240,0340300,0341200,0316700,032550%-4,35
19.11.20240,0347600,0361400,0330800,034030%-2,07
18.11.20240,0313900,0353300,0311800,034750%10,77
17.11.20240,0332600,0332600,0306500,031370%-5,63
16.11.20240,0309000,0333400,0306900,033240%7,57
15.11.20240,0285300,0313600,0275600,030900%8,27
14.11.20240,0297300,0310200,0280600,028540%-3,91
13.11.20240,0321800,0330000,0286200,029700%-7,65
12.11.20240,0304000,0330000,0285300,032160%5,82
11.11.20240,0289700,0305000,0280900,030390%4,94
10.11.20240,0274400,0296500,0271100,028960%5,46
09.11.20240,0261100,0277400,0256900,027460%5,17
08.11.20240,0258000,0261500,0251300,026110%1,28
07.11.20240,0256700,0264200,0253300,025780%0,47
06.11.20240,0233500,0257900,0233500,025660%9,94
05.11.20240,0223600,0235900,0223600,023340%4,34
04.11.20240,0228100,0234000,0217800,022370%-1,89
03.11.20240,0235400,0236600,0219100,022800%-3,06
02.11.20240,0239500,0243200,0231300,023520%-1,63
01.11.20240,0243800,0248600,0235800,023910%-1,97