Amerikan Doları 50,0440 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,63 %-0,10

Mayıs 2024 ANKR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,0433100,0436500,0421800,042830%-1,11
30.05.20240,0437200,0447500,0424400,043310%-0,98
29.05.20240,0451400,0457800,0435500,043740%-2,97
28.05.20240,0463100,0466300,0443000,045080%-2,66
27.05.20240,0452400,0468900,0445900,046310%2,37
26.05.20240,0462100,0464800,0450700,045240%-2,18
25.05.20240,0462800,0464700,0456400,046250%-0,06
24.05.20240,0458900,0467400,0446600,046280%0,87
23.05.20240,0477200,0483600,0434800,045880%-3,67
22.05.20240,0466700,0484800,0453200,047630%2,08
21.05.20240,0473100,0477800,0458600,046660%-1,27
20.05.20240,0430700,0474000,0422800,047260%9,63
19.05.20240,0451000,0458600,0424400,043110%-4,37
18.05.20240,0449300,0457200,0444300,045080%0,33
17.05.20240,0437500,0458900,0433100,044930%2,72
16.05.20240,0444200,0458600,0432900,043740%-1,51
15.05.20240,0412100,0447700,0410500,044410%7,95
14.05.20240,0427600,0437700,0411200,041140%-3,77
13.05.20240,0424900,0441100,0404900,042750%0,71
12.05.20240,0434800,0438100,0421200,042450%-2,44
11.05.20240,0442400,0454400,0434300,043510%-1,69
10.05.20240,0463000,0472200,0434800,044260%-4,41
09.05.20240,0443500,0466700,0436300,046300%4,19
08.05.20240,0460300,0467300,0442200,044440%-3,58
07.05.20240,0475000,0486600,0460800,046090%-2,97
06.05.20240,0494100,0508800,0474500,047500%-3,85
05.05.20240,0495200,0508800,0481100,049400%-0,18
04.05.20240,0495400,0507200,0491400,049490%-0,14
03.05.20240,0465100,0502500,0460700,049560%6,63
02.05.20240,0461100,0471700,0443100,046480%0,67
01.05.20240,0471400,0471600,0425500,046170%-1,95