Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Nisan 2024 ANKR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,0536300,0541300,0455900,047090%-12,03
29.04.20240,0523300,0541300,0501400,053530%2,29
28.04.20240,0545300,0560700,0520200,052330%-3,81
27.04.20240,0502900,0556800,0480700,054400%8,24
26.04.20240,0534100,0537400,0502400,050260%-5,83
25.04.20240,0503900,0552200,0497400,053370%5,91
24.04.20240,0542300,0560200,0496400,050390%-7,20
23.04.20240,0530100,0561100,0526000,054300%2,47
22.04.20240,0482700,0544900,0480300,052990%9,80
21.04.20240,0488600,0491700,0476800,048260%-1,21
20.04.20240,0461300,0505400,0458700,048850%5,97
19.04.20240,0457100,0473400,0422500,046100%0,77
18.04.20240,0426100,0461400,0413400,045750%7,29
17.04.20240,0426000,0440000,0402700,042640%0,00
16.04.20240,0427400,0432900,0402900,042640%-0,56
15.04.20240,0435800,0467700,0412800,042880%-2,15
14.04.20240,0400500,0443600,0380500,043820%9,06
13.04.20240,0480100,0486500,0342600,040180%-16,48
12.04.20240,0582600,0589500,0456400,048110%-17,49
11.04.20240,0596100,0605000,0575400,058310%-2,26
10.04.20240,0597300,0623900,0569700,059660%-0,08
09.04.20240,0624400,0627000,0594900,059710%-4,43
08.04.20240,0644600,0653900,0614300,062480%-1,88
07.04.20240,0588700,0663600,0584600,063680%8,08
06.04.20240,0551300,0623300,0545600,058920%6,93
05.04.20240,0558700,0560600,0518100,055100%-1,73
04.04.20240,0531800,0578600,0513300,056070%5,41
03.04.20240,0556600,0566300,0520900,053190%-4,61
02.04.20240,0671400,0671400,0554600,055760%-17,17
01.04.20240,0594200,0688000,0592700,067320%12,80