Amerikan Doları 50,0465 %0,06Euro 56,3514 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Mart 2024 ANKR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,0541300,0641400,0539400,059680%10,13
30.03.20240,0538000,0576200,0530500,054190%0,76
29.03.20240,0552900,0552900,0523700,053780%-2,77
28.03.20240,0566300,0579700,0531100,055310%-2,45
27.03.20240,0565000,0630600,0555600,056700%-0,04
26.03.20240,0506200,0650600,0504100,056720%12,16
25.03.20240,0445000,0527200,0442900,050570%13,64
24.03.20240,0428400,0449800,0424700,044500%3,78
23.03.20240,0426100,0447100,0424600,042880%0,33
22.03.20240,0446400,0450500,0412200,042740%-4,26
21.03.20240,0456000,0466200,0437500,044640%-2,26
20.03.20240,0411400,0457200,0392400,045670%10,74
19.03.20240,0461900,0466700,0395700,041240%-10,83
18.03.20240,0502200,0502200,0454900,046250%-7,94
17.03.20240,0462600,0504500,0438900,050240%8,65
16.03.20240,0511800,0551000,0453000,046240%-9,65
15.03.20240,0566000,0567700,0474100,051180%-9,56
14.03.20240,0584000,0584000,0524300,056590%-3,03
13.03.20240,0593400,0593400,0544400,058360%0,52
12.03.20240,0523100,0580600,0501300,058060%11,20
11.03.20240,0502100,0536100,0468000,052210%4,34
10.03.20240,0504200,0510300,0480600,050040%-1,03
09.03.20240,0496900,0510900,0483900,050560%2,02
08.03.20240,0491800,0523800,0479300,049560%0,81
07.03.20240,0424500,0568700,0413200,049160%15,37
06.03.20240,0377700,0427200,0356500,042610%12,93
05.03.20240,0409300,0416900,0316600,037730%-7,64
04.03.20240,0419100,0425900,0392800,040850%-2,41
03.03.20240,0401200,0419500,0353900,041860%4,36
02.03.20240,0381300,0406900,0368200,040110%5,25
01.03.20240,0369900,0386900,0362900,038110%2,86