Amerikan Doları 50,0448 %0,05Euro 56,2495 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.616,01 %0,60Ethereum 2.426,61 %0,23

2 Nisan 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin46.275,0047.154,4145.670,9945.802,96%-1,04
Ethereum3.451,183.529,923.436,013.442,29%-0,41
Tether1,00041,00041,00021,0004%0,00
BNB447,70454,00436,00436,80%-2,41
XRP0,8265000,8497000,8205000,823800%-0,48
Solana134,13143,16131,54132,40%-1,55
USD Coin0,9996000,9998000,9996000,999700%0,01
Cardano1,16401,19501,14801,1550%-0,94
Dogecoin0,1411000,1443000,1384000,138700%-1,91
TRON0,0748000,0764000,0729100,073200%-2,33
Avalanche96,4200103,5895,800096,1800%-0,59
Polkadot22,021723,767221,994922,6445%2,85
Chainlink17,320017,870017,120017,3900%0,17
Litecoin124,80128,30124,00124,70%-0,08
Bitcoin Cash376,50382,90370,40372,40%-1,27
Shiba Inu0,000026070,000027460,000025710,00002578%-1,38
Polygon0,0649710,0696530,0640490,064131%-1,03
Uniswap11,578011,967611,511011,6572%0,69
Stellar0,2325000,2373000,2310000,232900%0,09
Cosmos29,380032,550029,280031,3000%6,43
Ethereum Classic47,050048,320045,160045,5300%-3,52
Monero218,22222,68212,15212,72%-2,55
Filecoin25,460026,630023,770023,9100%-6,27
Hedera0,2464000,2528000,2429000,245100%-0,61
Internet Computer21,570022,510020,940020,9600%-3,01
NEAR Protocol14,627016,273014,374014,8270%0,62
VET0,0806700,0836800,0767600,077110%-4,87
AAVE243,70256,70235,80237,80%-2,78
ALGO0,9367000,9768000,9012000,906400%-3,53
GRT0,4836000,5491000,4819000,515600%6,29
SAND3,50993,67143,42643,4537%-1,58
AXS65,810075,390064,050065,1600%-1,50
THETA4,06704,36304,00904,0650%-0,66
XTZ3,89604,13003,88703,9010%-0,08
EGLD197,60201,72191,20191,69%-3,11
CRV2,79502,95602,78002,8960%3,43
SNX7,71307,79607,10607,2050%-6,61
COMP158,10162,50149,60150,30%-5,35
YFI23.433,6923.952,1622.824,5823.325,47%-0,65
SUSHI4,50104,79304,33804,3470%-3,51
1INCH1,87902,08801,87001,9210%1,96
ENJ1,85601,92701,82101,8530%-0,48
CHZ0,2804000,2943000,2754000,278500%-1,03
BAT0,8926000,9571000,8850000,919700%2,76
ZEC186,00191,70177,50177,60%-4,72
DASH127,80131,50126,50127,20%-0,62
NEO28,040028,750027,400027,5300%-1,85
IOTA0,8916300,9278710,8794700,890730%-0,10
KSM189,40207,00189,10201,40%6,22
RUNE12,349012,403011,371011,4350%-7,50
TIA0,0230580,0243500,0159850,017115%-25,77
INJ6,25106,49706,12006,1250%-2,02
FET0,4770000,4909000,4594000,459400%-3,69
STX1,46341,54531,45821,4837%1,44
WBTC46.284,1347.161,7245.680,3645.831,42%-0,93
GALA0,2617700,2771700,2541500,254510%-2,77
APE12,820213,789912,371112,4149%-3,08
CAKE9,35009,50008,93008,9900%-3,75
QNT141,60145,90139,70140,20%-0,85
ROSE0,2760900,2877100,2673000,267890%-3,36
ZIL0,1833900,2071100,1629800,165870%-10,28
ONE0,1672200,1767100,1606600,161520%-3,60
CELO3,40403,55103,36103,4590%1,23
KAVA4,52704,63904,39004,4740%-1,39
LRC1,18701,23001,13571,1381%-4,10
STORJ1,37691,46711,36691,4070%2,19
ANKR0,0950600,1028400,0943400,096630%1,45
SKL0,3032000,3133000,2652000,279000%-8,01
BAL16,370016,670015,440015,5300%-5,25
AUDIO1,17201,25801,15301,1540%-1,87
DYDX6,49907,08706,43106,8260%5,03
WLD0,0117600,0118590,0117240,011797%0,31
ENS18,419020,170218,278918,5596%0,77