1 Nisan 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	45.533,24	46.685,28	44.245,71	46.284,63	%1,69
Ethereum	3.285,33	3.478,28	3.215,87	3.456,35	%5,30
Tether	1,0003	1,0006	1,0001	1,0004	%0,01
BNB	429,30	447,60	413,50	447,60	%4,38
XRP	0,816300	0,833900	0,807500	0,827800	%1,56
Solana	122,80	138,35	117,99	134,49	%9,47
USD Coin	0,999800	0,999800	0,999500	0,999600	%-0,02
Cardano	1,1440	1,1740	1,1060	1,1660	%2,10
Dogecoin	0,138300	0,142600	0,132100	0,141400	%2,39
TRON	0,074010	0,075100	0,071410	0,074950	%1,39
Avalanche	97,4000	99,7600	90,4900	96,7500	%-0,64
Polkadot	21,3097	22,1331	20,7227	22,0170	%3,35
Chainlink	16,9600	17,3700	16,1900	17,3600	%2,60
Litecoin	124,10	126,30	119,20	124,80	%0,81
Bitcoin Cash	385,50	389,20	363,60	377,20	%-1,82
Shiba Inu	0,00002584	0,00002647	0,00002467	0,00002614	%1,12
Polygon	0,063434	0,068320	0,062209	0,064796	%2,06
Uniswap	11,2698	12,0577	10,9378	11,5775	%2,77
Stellar	0,228800	0,232800	0,221400	0,232700	%1,97
Cosmos	28,9400	29,6600	27,7200	29,4100	%1,73
Ethereum Classic	47,5400	48,0900	43,6800	47,1900	%-0,63
Monero	212,87	222,05	209,00	218,30	%2,55
Filecoin	24,4500	26,1400	22,9800	25,5100	%4,72
Hedera	0,236500	0,248500	0,230300	0,246600	%4,36
Internet Computer	20,9800	21,8300	20,0300	21,6100	%3,15
NEAR Protocol	13,3020	14,7350	12,5670	14,7350	%10,80
VET	0,078210	0,083000	0,074840	0,081060	%3,84
AAVE	207,00	260,70	206,20	244,60	%18,34
ALGO	0,931800	0,961100	0,892300	0,939600	%1,09
GRT	0,469600	0,494800	0,435700	0,485100	%3,21
SAND	3,3897	3,5525	3,2479	3,5092	%3,64
AXS	63,4500	67,1400	60,4100	66,1500	%4,24
THETA	4,2410	4,3810	3,9020	4,0920	%-2,69
XTZ	3,7310	3,9780	3,5460	3,9040	%4,89
EGLD	187,20	198,35	178,85	197,85	%5,76
CRV	2,6400	2,8360	2,5620	2,8000	%6,26
SNX	6,8100	8,1220	6,6340	7,7150	%13,41
COMP	149,30	159,50	141,10	158,80	%6,43
YFI	22.233,80	23.579,51	21.628,86	23.478,29	%5,63
SUSHI	4,4110	4,7600	4,1630	4,5050	%2,32
1INCH	1,7760	1,8900	1,6690	1,8840	%6,08
ENJ	1,8010	1,9040	1,7360	1,8620	%3,67
CHZ	0,283900	0,290600	0,265000	0,281400	%-0,57
BAT	0,868500	0,897600	0,827200	0,895000	%3,21
ZEC	178,50	193,50	171,70	186,40	%4,48
DASH	127,50	130,60	121,40	128,00	%0,63
NEO	26,9600	28,1800	25,6300	28,0500	%4,24
IOTA	0,852339	0,891630	0,824140	0,891630	%4,61
KSM	188,70	195,60	178,00	189,60	%0,53
RUNE	11,4770	12,5580	11,0590	12,3620	%7,80
TIA	0,016734	0,024657	0,014792	0,023057	%37,79
INJ	5,9200	6,4330	5,8400	6,2510	%5,84
FET	0,456000	0,489600	0,429400	0,477000	%4,35
STX	1,4407	1,4673	1,3843	1,4627	%1,60
WBTC	45.541,89	46.708,68	44.256,64	46.262,72	%1,72
GALA	0,254310	0,267430	0,241230	0,261750	%2,95
APE	12,7199	13,5817	12,2536	12,8098	%0,82
CAKE	8,7800	9,5700	8,3500	9,3400	%6,50
QNT	137,70	143,60	131,90	141,40	%2,61
ROSE	0,270660	0,282180	0,257770	0,277190	%2,36
ZIL	0,178690	0,229060	0,176380	0,184870	%2,84
ONE	0,161740	0,170370	0,155260	0,167560	%4,05
CELO	3,3120	3,4480	3,1840	3,4170	%3,20
KAVA	4,5140	4,9580	4,2520	4,5370	%0,64
LRC	1,1666	1,2259	1,1005	1,1868	%1,87
STORJ	1,3381	1,3786	1,2616	1,3769	%2,95
ANKR	0,095420	0,096930	0,088710	0,095250	%0,07
SKL	0,242400	0,308300	0,240700	0,303300	%25,49
BAL	15,6000	16,4500	15,0400	16,3900	%5,27
AUDIO	1,1380	1,2180	1,0740	1,1760	%3,43
DYDX	6,0110	6,6270	5,7630	6,4990	%8,28
WLD	0,011877	0,011919	0,011694	0,011760	%-0,98
ENS	17,9959	18,8484	16,8268	18,4182	%2,45