1 Şubat 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	38.465,16	39.228,66	38.026,84	38.699,50	%0,57
Ethereum	2.686,99	2.807,54	2.676,56	2.786,91	%3,73
Tether	1,0005	1,0007	1,0003	1,0006	%0,01
BNB	374,30	388,00	374,00	384,20	%2,67
XRP	0,617600	0,630800	0,611100	0,628100	%1,70
Solana	99,3700	113,45	99,1500	110,10	%10,68
USD Coin	0,999700	0,999800	0,999400	0,999500	%-0,03
Cardano	1,0520	1,0950	1,0350	1,0950	%4,09
Dogecoin	0,141500	0,144200	0,140800	0,142300	%0,57
TRON	0,059080	0,060230	0,058850	0,059800	%1,27
Avalanche	69,8500	73,8400	68,5800	73,3000	%4,91
Polkadot	19,4150	19,9515	19,2025	19,6142	%1,00
Chainlink	17,1500	17,8600	16,8400	16,9800	%-1,34
Litecoin	109,40	116,80	108,30	115,10	%5,21
Bitcoin Cash	284,90	290,80	282,50	287,70	%0,91
Shiba Inu	0,00002141	0,00002198	0,00002114	0,00002169	%1,21
Polygon	0,085378	0,091728	0,081816	0,084982	%-0,46
Uniswap	11,8031	11,8361	11,0916	11,1246	%-5,76
Stellar	0,199500	0,206000	0,198900	0,201700	%1,05
Cosmos	28,0500	29,8100	27,8100	28,8400	%2,82
Ethereum Classic	25,6600	26,9200	25,4200	26,7900	%4,32
Monero	147,29	148,07	143,40	146,12	%-0,75
Filecoin	21,2700	21,5400	20,6100	20,9000	%-1,69
Hedera	0,221700	0,234000	0,221000	0,229000	%3,34
Internet Computer	19,8000	20,5000	19,6800	20,1400	%1,67
NEAR Protocol	11,1140	11,5120	10,9680	11,2200	%0,89
VET	0,053860	0,055430	0,053410	0,054540	%1,39
AAVE	157,60	168,20	157,30	163,60	%3,68
ALGO	0,949500	0,990600	0,946700	0,965900	%1,71
GRT	0,408900	0,447900	0,407600	0,439000	%7,33
SAND	4,0867	4,1104	3,8775	3,9745	%-2,93
AXS	52,2500	54,7300	51,8800	53,3800	%1,93
THETA	2,9370	2,9730	2,8750	2,9190	%-0,58
XTZ	3,4860	3,7680	3,4760	3,7480	%7,52
EGLD	145,55	156,25	145,01	150,69	%3,55
CRV	3,2680	3,4970	3,2570	3,4620	%5,81
SNX	5,7330	5,7330	5,3580	5,3650	%-6,26
COMP	121,80	129,70	121,40	126,00	%3,45
YFI	24.812,28	25.495,58	24.587,70	25.466,01	%2,54
SUSHI	4,2180	4,4900	4,2040	4,3490	%3,03
1INCH	1,6830	1,7410	1,6380	1,7060	%1,37
ENJ	1,8820	1,9000	1,8180	1,8360	%-2,44
CHZ	0,188800	0,191900	0,185400	0,188400	%-0,21
BAT	0,852300	0,859300	0,833000	0,843800	%-1,02
ZEC	94,5000	99,6000	94,2000	98,9000	%4,66
DASH	94,2000	97,5000	93,8000	97,2000	%3,08
NEO	19,7100	20,4500	19,6200	19,8800	%0,86
IOTA	0,835320	0,864930	0,831110	0,840780	%0,58
KSM	159,30	175,50	158,70	171,00	%7,14
RUNE	4,1220	4,2780	4,0840	4,1410	%0,39
INJ	4,2100	4,3930	4,1970	4,3210	%2,54
FET	0,320800	0,332800	0,318100	0,325600	%1,53
STX	1,4961	1,5322	1,4601	1,4890	%-0,47
WBTC	38.480,77	39.242,84	38.038,02	38.715,17	%0,49
GALA	0,197240	0,209690	0,196130	0,205670	%3,97
CAKE	7,3900	7,7800	7,3800	7,6900	%3,92
QNT	97,1000	107,00	95,0000	104,80	%7,93
ROSE	0,322000	0,341780	0,320990	0,327330	%1,43
ZIL	0,044870	0,046610	0,044720	0,045520	%1,49
ONE	0,186450	0,194580	0,183230	0,186270	%-0,10
CELO	3,1650	3,3200	3,1580	3,2200	%1,64
KAVA	3,2710	3,3880	3,2400	3,2980	%0,79
LRC	0,998880	1,0240	0,956830	0,963280	%-3,56
STORJ	1,1637	1,1728	1,1278	1,1468	%-1,42
ANKR	0,079530	0,080940	0,077130	0,078370	%-1,57
SKL	0,113400	0,118700	0,113300	0,116000	%2,38
BAL	12,1800	12,7700	12,1300	12,5100	%2,88
AUDIO	0,917000	1,0200	0,915000	0,981000	%6,63
DYDX	5,9080	6,1030	5,8620	5,9460	%0,63
ENS	20,2009	21,1059	19,3327	19,3947	%-3,96