31 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	37.905,48	38.723,90	36.660,30	38.480,92	%1,49
Ethereum	2.603,33	2.704,51	2.478,70	2.686,66	%3,23
Tether	1,0004	1,0007	1,0002	1,0005	%0,01
BNB	377,30	385,20	365,60	374,20	%-0,87
XRP	0,600600	0,624100	0,580500	0,617600	%2,68
Solana	93,2800	101,32	89,2600	99,4800	%6,48
USD Coin	0,999800	0,999800	0,999700	0,999800	%0,01
Cardano	1,0360	1,0590	1,0090	1,0520	%1,45
Dogecoin	0,139100	0,142400	0,136400	0,141500	%1,58
TRON	0,058640	0,059360	0,056720	0,059050	%0,70
Avalanche	67,9200	70,6000	64,2900	69,8700	%2,75
Polkadot	18,1716	19,5544	17,1998	19,4206	%6,87
Chainlink	17,8100	17,8500	16,5000	17,2100	%-3,21
Litecoin	108,60	111,20	104,40	109,40	%0,74
Bitcoin Cash	290,00	290,40	278,20	285,10	%-1,69
Shiba Inu	0,00002109	0,00002156	0,00002008	0,00002143	%1,56
Polygon	0,084814	0,087994	0,083100	0,085376	%0,67
Uniswap	10,7997	11,8163	10,3560	11,8051	%9,31
Stellar	0,195300	0,200800	0,189700	0,199600	%2,25
Cosmos	27,2400	28,9300	25,5400	28,0500	%3,20
Ethereum Classic	24,9400	25,7200	24,0200	25,6800	%3,09
Monero	148,02	148,04	140,57	147,23	%-0,53
Filecoin	19,8200	21,5300	19,0100	21,2600	%7,16
Hedera	0,218900	0,223100	0,208200	0,221600	%1,23
Internet Computer	19,2500	20,0400	18,5300	19,8100	%2,75
NEAR Protocol	10,3570	11,3540	10,0470	11,1210	%7,24
VET	0,052600	0,053930	0,050380	0,053790	%2,22
AAVE	148,80	158,60	141,90	157,80	%5,84
ALGO	0,946100	0,969400	0,904700	0,949700	%0,52
GRT	0,400400	0,409900	0,380100	0,409000	%2,33
SAND	3,8736	4,1629	3,6393	4,0945	%5,99
AXS	53,3400	54,5100	49,7700	52,3700	%-2,02
THETA	2,8800	2,9480	2,7080	2,9360	%1,91
XTZ	3,2700	3,5220	3,1120	3,4860	%6,67
EGLD	141,31	146,32	134,42	145,52	%3,02
CRV	3,1820	3,3150	2,9540	3,2720	%2,51
SNX	5,2390	5,7850	5,0380	5,7230	%8,82
COMP	117,80	122,80	112,80	121,80	%3,48
YFI	23.830,16	24.850,00	22.915,91	24.834,07	%4,21
SUSHI	4,0860	4,3110	3,8720	4,2210	%3,30
1INCH	1,6620	1,6940	1,5770	1,6830	%1,32
ENJ	1,7910	1,9150	1,6860	1,8820	%5,49
CHZ	0,181700	0,191500	0,173000	0,188800	%3,96
BAT	0,834400	0,853800	0,797500	0,852500	%2,10
ZEC	93,1000	94,8000	88,3000	94,5000	%1,50
DASH	92,7000	95,0000	88,4000	94,3000	%1,51
NEO	19,5900	19,7500	18,5800	19,7100	%0,72
IOTA	0,816040	0,839610	0,785170	0,835970	%2,44
KSM	163,10	165,20	154,70	159,60	%-2,21
RUNE	4,0160	4,1480	3,8160	4,1250	%2,59
INJ	4,2910	4,2990	4,0040	4,2140	%-1,79
FET	0,310800	0,332500	0,292700	0,320700	%3,22
STX	1,4901	1,5196	1,4149	1,4961	%0,35
WBTC	37.926,46	38.749,03	36.694,79	38.525,22	%1,62
GALA	0,190160	0,200670	0,179970	0,197820	%4,21
CAKE	7,4000	7,6000	7,0900	7,4000	%0,14
QNT	94,7000	97,2000	88,1000	97,1000	%2,10
ROSE	0,314770	0,327510	0,297890	0,322710	%2,43
ZIL	0,044470	0,045080	0,042430	0,044850	%0,76
ONE	0,182010	0,190080	0,173620	0,186460	%2,60
CELO	3,0280	3,1830	2,9090	3,1680	%4,62
KAVA	3,2370	3,2980	3,0420	3,2720	%0,96
LRC	1,0030	1,0406	0,923980	0,998880	%-0,38
STORJ	1,1651	1,1700	1,0844	1,1633	%-0,15
ANKR	0,079620	0,080730	0,075320	0,079620	%-0,09
SKL	0,115500	0,115500	0,108500	0,113300	%-1,82
BAL	12,1300	12,2700	11,5300	12,1600	%0,25
AUDIO	0,903000	0,930000	0,846000	0,920000	%1,66
DYDX	5,7850	6,0170	5,5420	5,9090	%2,11
ENS	19,0474	21,0752	17,6590	20,1945	%6,02