29 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	37.718,46	38.683,30	37.344,48	38.167,09	%1,16
Ethereum	2.544,15	2.632,15	2.520,02	2.600,33	%2,13
Tether	1,0003	1,0005	1,0003	1,0003	%0,00
BNB	386,10	396,90	381,20	389,30	%0,85
XRP	0,611200	0,624600	0,609200	0,617400	%1,00
Solana	91,3500	98,6400	90,5700	95,9800	%5,02
USD Coin	0,999900	1,0000	0,999700	0,999700	%-0,02
Cardano	1,0470	1,0830	1,0390	1,0600	%1,05
Dogecoin	0,141400	0,144000	0,140500	0,142900	%0,99
TRON	0,057560	0,060370	0,057120	0,060330	%4,79
Avalanche	67,0100	73,4700	66,8800	71,8000	%7,05
Polkadot	18,3390	18,9763	18,1277	18,7102	%2,02
Chainlink	16,1300	16,7200	15,9700	16,2000	%0,31
Litecoin	109,50	111,90	107,80	110,80	%1,19
Bitcoin Cash	296,70	301,70	291,90	298,80	%0,64
Shiba Inu	0,00002122	0,00002234	0,00002113	0,00002166	%1,93
Polygon	0,087906	0,089942	0,085529	0,085673	%-2,49
Uniswap	10,6455	11,2104	10,6012	11,1363	%4,63
Stellar	0,198300	0,204400	0,197600	0,203000	%2,16
Cosmos	29,3700	30,2200	28,3900	29,0600	%-1,42
Ethereum Classic	25,1300	25,7200	24,9300	25,3300	%0,64
Monero	148,97	155,42	148,73	153,61	%3,12
Filecoin	19,6200	20,7500	19,3700	20,2400	%3,21
Hedera	0,215600	0,224500	0,214600	0,221800	%2,73
Internet Computer	20,3000	21,3500	20,0300	20,1300	%-0,98
NEAR Protocol	10,7690	11,3400	10,6530	11,0240	%2,39
VET	0,053810	0,055510	0,053300	0,054460	%1,10
AAVE	149,00	156,90	147,80	153,70	%3,15
ALGO	0,956100	1,0061	0,955600	0,968300	%1,05
GRT	0,414100	0,423300	0,406100	0,409400	%-1,16
SAND	3,4802	3,9085	3,4641	3,8832	%11,45
AXS	46,8100	49,9800	46,2400	49,4400	%5,57
THETA	2,9380	3,0220	2,8850	2,9820	%1,33
XTZ	3,0260	3,1310	3,0110	3,0880	%2,05
EGLD	143,81	150,59	143,03	149,23	%3,73
CRV	2,9170	3,0770	2,8940	2,9860	%2,40
SNX	4,5670	5,4740	4,5530	5,3930	%18,16
COMP	122,50	126,50	121,90	123,90	%1,06
YFI	23.489,93	24.690,27	23.411,15	24.262,51	%3,29
SUSHI	4,1560	4,3110	4,1100	4,1820	%0,55
1INCH	1,6470	1,7420	1,6430	1,7120	%3,88
ENJ	1,6360	1,7620	1,6310	1,7590	%7,32
CHZ	0,179400	0,185900	0,178500	0,183900	%2,39
BAT	0,862600	0,895300	0,835600	0,851000	%-1,53
ZEC	91,2000	97,1000	90,7000	96,2000	%5,25
DASH	95,5000	97,8000	93,4000	96,3000	%0,73
NEO	19,0400	19,6500	18,9600	19,3300	%1,42
IOTA	0,817550	0,846800	0,815050	0,831220	%1,67
KSM	168,60	174,20	167,30	170,90	%1,30
RUNE	4,0310	4,3330	4,0240	4,2320	%4,99
INJ	4,4950	4,5780	4,3840	4,4160	%-1,76
FET	0,314800	0,330900	0,313600	0,316200	%0,25
STX	1,4591	1,5668	1,4591	1,5135	%3,73
WBTC	37.773,59	38.655,33	37.348,77	38.201,60	%1,09
GALA	0,190000	0,199850	0,187620	0,192090	%1,06
CAKE	7,1500	7,4100	7,0800	7,2300	%1,26
QNT	97,1000	101,00	95,7000	97,4000	%0,31
ROSE	0,310740	0,342180	0,307950	0,325180	%4,61
ZIL	0,045330	0,046360	0,044770	0,045700	%0,88
ONE	0,181350	0,193770	0,180700	0,189180	%4,08
CELO	3,1350	3,2040	3,0680	3,1370	%0,03
KAVA	3,2070	3,3200	3,1780	3,2460	%1,25
LRC	0,988860	1,0142	0,959760	0,973010	%-1,70
STORJ	1,1299	1,1637	1,1171	1,1524	%1,99
ANKR	0,071810	0,073770	0,070500	0,072740	%0,89
SKL	0,118200	0,122600	0,117100	0,119600	%1,10
BAL	11,8700	12,6700	11,8500	12,4800	%5,05
AUDIO	0,885000	0,925000	0,880000	0,911000	%2,94
DYDX	5,9460	6,1610	5,8800	6,1140	%2,84
ENS	17,8751	20,8268	17,8277	19,9853	%11,79