28 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	37.131,98	37.990,01	36.169,12	37.728,78	%1,45
Ethereum	2.424,71	2.556,10	2.362,78	2.545,99	%5,00
Tether	1,0001	1,0004	1,0001	1,0003	%0,02
BNB	389,60	395,20	376,20	386,00	%-1,03
XRP	0,608500	0,613600	0,592000	0,611300	%0,38
Solana	89,5600	93,4900	87,2400	91,3900	%2,17
USD Coin	0,999900	1,0000	0,999600	0,999900	%0,00
Cardano	1,0410	1,0580	1,0110	1,0490	%0,67
Dogecoin	0,141400	0,142500	0,137900	0,141500	%0,14
TRON	0,056470	0,057670	0,055800	0,057570	%1,91
Avalanche	64,6600	67,3700	61,7900	67,0700	%3,87
Polkadot	18,1227	18,4664	17,4396	18,3396	%1,13
Chainlink	15,2200	16,2800	14,7600	16,1500	%6,32
Litecoin	106,90	110,00	105,40	109,50	%2,34
Bitcoin Cash	289,50	297,10	282,20	296,90	%2,49
Shiba Inu	0,00002125	0,00002140	0,00002037	0,00002125	%0,00
Polygon	0,088096	0,093350	0,086759	0,087861	%-0,67
Uniswap	10,3087	10,7119	9,9244	10,6439	%3,19
Stellar	0,193900	0,199400	0,189000	0,198700	%2,42
Cosmos	30,0200	30,2600	27,7200	29,4800	%-1,93
Ethereum Classic	24,3100	25,2200	23,8800	25,1700	%3,54
Monero	144,99	149,24	140,90	148,97	%2,74
Filecoin	19,2100	19,8200	18,5300	19,6100	%2,30
Hedera	0,208400	0,217700	0,204400	0,215900	%3,65
Internet Computer	19,5900	20,5800	18,9400	20,3300	%3,99
NEAR Protocol	10,5450	10,8890	10,0740	10,7670	%2,52
VET	0,052290	0,054100	0,050810	0,053870	%2,73
AAVE	144,60	150,60	139,50	149,00	%3,11
ALGO	0,936100	0,985200	0,921300	0,958200	%2,32
GRT	0,404900	0,417500	0,395400	0,414200	%2,37
SAND	3,3826	3,5611	3,2561	3,4844	%2,74
AXS	47,2600	48,3300	44,6600	46,8300	%-0,80
THETA	2,8950	2,9900	2,7980	2,9430	%1,83
XTZ	2,9040	3,0460	2,8330	3,0260	%4,24
EGLD	141,88	146,54	136,16	143,86	%1,53
CRV	2,7820	2,9510	2,6980	2,9160	%5,12
SNX	4,5670	4,7160	4,4320	4,5640	%-0,11
COMP	123,30	125,80	118,60	122,60	%-0,49
YFI	23.892,93	24.155,09	22.375,04	23.489,67	%-1,44
SUSHI	4,0540	4,2040	3,9330	4,1590	%2,74
1INCH	1,5890	1,6650	1,5510	1,6480	%3,78
ENJ	1,5800	1,6870	1,5640	1,6390	%3,73
CHZ	0,175300	0,180400	0,171400	0,179600	%2,45
BAT	0,837200	0,877600	0,816100	0,864200	%3,41
ZEC	88,6000	91,7000	86,2000	91,4000	%2,81
DASH	91,7000	96,0000	89,7000	95,6000	%4,37
NEO	18,1000	19,0900	17,8100	19,0600	%5,30
IOTA	0,802260	0,822150	0,777070	0,817550	%1,91
KSM	164,80	169,60	159,10	168,70	%2,68
RUNE	3,9940	4,1060	3,8210	4,0310	%1,10
INJ	4,2220	4,5390	4,1540	4,4950	%6,47
FET	0,313100	0,320400	0,299900	0,315400	%0,51
STX	1,3943	1,4853	1,3724	1,4591	%4,75
WBTC	37.137,02	38.012,92	36.166,37	37.787,85	%1,87
GALA	0,187850	0,193380	0,180430	0,190070	%0,88
CAKE	7,2000	7,2800	6,8800	7,1400	%-0,56
QNT	92,9000	99,4000	89,2000	97,1000	%4,63
ROSE	0,311790	0,315660	0,290570	0,310840	%-0,22
ZIL	0,044110	0,045550	0,042910	0,045300	%2,95
ONE	0,179430	0,182920	0,170770	0,181760	%1,34
CELO	3,0750	3,1490	3,0220	3,1360	%2,22
KAVA	3,1680	3,2960	3,0800	3,2060	%1,14
LRC	0,963250	1,0090	0,913230	0,989850	%2,78
STORJ	1,0769	1,1302	1,0469	1,1299	%4,92
ANKR	0,071710	0,073230	0,068710	0,072100	%0,64
SKL	0,112600	0,120000	0,109400	0,118300	%4,78
BAL	11,4800	11,9400	11,3300	11,8800	%3,39
AUDIO	0,847000	0,889000	0,834000	0,885000	%4,36
DYDX	5,7130	6,0390	5,5270	5,9450	%3,97
ENS	16,7748	18,0422	16,0711	17,8771	%6,58