18 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.149,49	47.317,93	45.505,05	46.851,58	%1,47
Ethereum	3.881,81	3.992,51	3.770,62	3.959,77	%2,10
Tether	1,0003	1,0006	1,0002	1,0004	%0,01
BNB	525,90	537,70	516,70	534,20	%1,58
XRP	0,798000	0,834300	0,791100	0,826400	%3,62
Solana	175,50	184,20	171,02	182,78	%4,11
USD Coin	0,999700	0,999900	0,999600	0,999800	%0,00
Cardano	1,2190	1,2670	1,2010	1,2420	%1,97
Dogecoin	0,169000	0,175200	0,166200	0,172400	%2,31
TRON	0,079640	0,082290	0,078680	0,080420	%1,07
Avalanche	110,85	117,25	105,61	115,84	%4,45
Polkadot	24,6768	25,7249	24,2563	25,4908	%3,36
Chainlink	18,3000	19,9600	17,8400	19,5400	%6,95
Litecoin	144,10	150,20	142,90	148,70	%3,19
Bitcoin Cash	425,40	438,90	419,30	435,70	%2,57
Shiba Inu	0,00003115	0,00003216	0,00003081	0,00003141	%0,71
Polygon	0,214375	0,215161	0,206517	0,208360	%-2,77
Uniswap	15,0055	16,1077	14,7004	15,5772	%3,80
Stellar	0,254600	0,266000	0,250600	0,255200	%0,24
Cosmos	21,2400	23,2300	20,9300	23,1800	%9,24
Ethereum Classic	34,3600	35,5000	33,8400	35,0300	%2,04
Monero	181,48	185,90	178,15	181,31	%-0,09
Filecoin	35,6400	36,7500	35,2900	36,3700	%1,96
Hedera	0,251600	0,311300	0,244500	0,308100	%22,70
Internet Computer	23,2800	24,0500	22,8400	23,6600	%1,63
NEAR Protocol	8,4020	8,5430	8,0860	8,4140	%-0,04
VET	0,080320	0,084410	0,078950	0,084170	%5,00
AAVE	187,50	201,50	183,30	193,10	%3,43
ALGO	1,3497	1,3986	1,3258	1,3786	%2,29
GRT	0,589100	0,615300	0,580800	0,605700	%2,68
SAND	4,9116	5,2755	4,8274	5,1642	%5,07
AXS	94,4800	97,3000	92,7500	96,2000	%1,75
THETA	4,0480	4,1770	3,9600	4,0870	%1,24
XTZ	4,1480	4,3310	4,0790	4,2470	%2,58
EGLD	255,80	265,55	245,29	254,12	%-0,31
CRV	4,2760	4,6060	4,1080	4,5180	%5,44
SNX	5,0990	5,4710	5,0100	5,1890	%1,84
COMP	212,80	216,00	201,90	204,70	%-3,99
YFI	33.621,11	34.495,58	30.274,18	31.332,84	%-6,53
SUSHI	5,5080	5,8600	5,4570	5,6040	%1,65
1INCH	2,4360	2,6140	2,4240	2,4830	%1,35
ENJ	2,3070	2,4480	2,2580	2,4130	%4,82
CHZ	0,266900	0,274900	0,259400	0,271900	%2,03
BAT	1,1513	1,2129	1,1061	1,1762	%2,30
ZEC	150,10	165,30	149,20	157,50	%4,86
DASH	128,40	132,40	126,30	129,50	%0,94
NEO	25,4000	26,2400	24,9400	25,8600	%1,69
IOTA	1,1147	1,1345	1,0900	1,1286	%1,25
KSM	277,20	281,80	270,50	279,90	%1,12
RUNE	6,2460	6,5450	6,0710	6,4650	%3,51
INJ	8,0600	8,3240	7,8950	8,1170	%0,57
FET	0,472600	0,492100	0,460000	0,477000	%1,19
STX	2,0481	2,1103	1,9858	2,0921	%2,03
WBTC	46.198,06	47.334,44	45.520,93	46.860,96	%1,43
GALA	0,452870	0,474190	0,437490	0,465640	%2,79
CAKE	12,4200	12,8800	12,1900	12,6700	%2,01
QNT	181,20	191,20	176,30	185,50	%2,32
ROSE	0,253070	0,269140	0,244560	0,262670	%3,67
ZIL	0,059560	0,065510	0,058540	0,062900	%5,82
ONE	0,205770	0,215000	0,203690	0,209310	%3,41
CELO	3,8110	4,2370	3,7800	4,0170	%5,41
KAVA	3,5540	3,8250	3,4740	3,7760	%6,64
LRC	2,0547	2,1167	1,9908	2,0726	%0,86
STORJ	1,8006	1,8265	1,7158	1,7834	%-0,96
ANKR	0,101620	0,104510	0,099940	0,102080	%0,41
SKL	0,189700	0,199400	0,185100	0,196400	%3,48
BAL	16,3800	18,8300	16,0600	18,0900	%10,44
AUDIO	1,3840	1,4450	1,3600	1,4140	%2,09
DYDX	7,8340	8,2330	7,7430	8,1220	%3,73
ENS	42,2373	43,8061	40,7299	42,6263	%1,09