Amerikan Doları 50,0229 %0,01Euro 56,1715 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,7293 %-0,48EUR/USD 1,1229 %-0,01Bitcoin 80.240,77 %0,13Ethereum 2.418,51 %-0,10

17 Aralık 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin47.625,0247.993,3045.524,6246.171,16%-3,05
Ethereum3.959,053.994,003.702,293.878,43%-1,97
Tether1,00021,00051,00001,0003%0,01
BNB526,00535,40511,30525,90%-0,02
XRP0,8043000,8300000,7768000,797500%-0,98
Solana176,87182,28168,13175,57%-0,75
USD Coin0,9998000,9999000,9997000,999800%0,00
Cardano1,23901,25801,18501,2180%-1,77
Dogecoin0,1731000,1765000,1617000,168500%-2,77
TRON0,0853100,0859600,0784300,079570%-6,75
Avalanche98,2400115,7398,2400110,91%12,82
Polkadot26,028426,208624,287624,6630%-5,30
Chainlink18,750019,210017,770018,2700%-2,61
Litecoin148,80150,30141,50144,10%-3,22
Bitcoin Cash438,60441,30418,00424,80%-3,08
Shiba Inu0,000032710,000033130,000030200,00003119%-4,68
Polygon0,2341280,2355720,2114710,214300%-9,07
Uniswap14,414515,091113,716115,0064%4,06
Stellar0,2554000,2621000,2458000,254600%-0,27
Cosmos21,780022,050020,400021,2200%-2,71
Ethereum Classic35,130035,460033,290034,3300%-2,36
Monero187,15188,75176,71181,48%-3,03
Filecoin37,200038,970035,360035,6700%-4,16
Hedera0,2608000,2679000,2406000,251100%-3,94
Internet Computer24,380024,860022,850023,2800%-4,43
NEAR Protocol9,23209,33908,30208,4170%-8,94
VET0,0814100,0842700,0779100,080160%-1,78
AAVE174,10188,60162,00186,70%7,18
ALGO1,38781,40241,31841,3478%-2,86
GRT0,6142000,6277000,5788000,589900%-3,93
SAND4,94425,07564,68964,9148%-0,43
AXS97,900099,200091,510094,5500%-3,48
THETA4,25004,34703,93204,0370%-5,01
XTZ4,30904,38404,06904,1400%-4,01
EGLD268,27279,18251,59254,90%-4,88
CRV3,82304,42703,71004,2850%11,97
SNX5,03905,11804,76305,0950%1,15
COMP187,20213,70178,20213,20%13,89
YFI24.611,0033.881,1824.303,3333.521,81%36,10
SUSHI5,69105,83605,36005,5130%-3,16
1INCH2,57302,72802,39502,4500%-4,82
ENJ2,37402,41902,21302,3020%-3,07
CHZ0,2794000,2865000,2563000,266500%-4,65
BAT1,12921,19221,05881,1497%1,67
ZEC152,20154,20145,10150,20%-1,38
DASH130,30132,40124,10128,30%-1,53
NEO26,420026,990024,790025,4300%-3,78
IOTA1,13651,20001,08291,1147%-1,92
KSM280,40283,30269,70276,80%-1,28
RUNE6,50106,62806,04506,2460%-3,97
INJ8,41808,68507,76608,0710%-4,30
FET0,4992000,5062000,4590000,471400%-5,63
STX2,13162,16051,96912,0505%-3,80
WBTC47.635,7147.996,6445.541,8946.198,06%-3,02
GALA0,4667400,4808900,4352500,452990%-3,12
CAKE12,570012,780011,720012,4200%-1,19
QNT183,50189,50176,10181,30%-1,25
ROSE0,2599900,2684000,2450000,253370%-2,37
ZIL0,0602800,0615400,0576800,059440%-1,39
ONE0,2013700,2040300,1836600,202400%1,36
CELO3,85504,05903,64103,8110%-1,14
KAVA3,68103,86403,43203,5410%-3,91
LRC2,10532,15771,99242,0548%-2,39
STORJ1,60711,88291,59411,8006%12,16
ANKR0,1000400,1065700,0981400,101660%1,62
SKL0,2025000,2066000,1867000,189800%-6,27
BAL14,860016,710014,480016,3800%10,23
AUDIO1,45301,50501,35301,3850%-4,68
DYDX8,01608,16507,53807,8300%-2,41
ENS44,362846,618540,311542,1647%-5,06