15 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.349,99	49.469,67	46.567,57	48.865,04	%1,05
Ethereum	3.859,06	4.089,65	3.648,77	4.018,94	%4,11
Tether	1,0003	1,0006	1,0000	1,0005	%0,02
BNB	528,20	546,20	502,10	541,10	%2,42
XRP	0,810300	0,839700	0,777900	0,826400	%1,94
Solana	161,30	182,43	157,24	178,47	%10,69
USD Coin	0,999400	0,999800	0,999400	0,999800	%0,03
Cardano	1,2670	1,3300	1,2050	1,3110	%3,47
Dogecoin	0,191000	0,191000	0,170700	0,180900	%-5,29
TRON	0,087060	0,088840	0,083040	0,087540	%0,52
Avalanche	87,2400	105,61	86,1200	101,14	%15,89
Polkadot	26,1749	27,9897	24,3715	27,1458	%3,73
Chainlink	18,4300	19,9700	17,2700	19,7000	%6,72
Litecoin	150,30	155,00	141,90	153,50	%1,99
Bitcoin Cash	436,70	449,80	416,90	447,60	%2,43
Shiba Inu	0,00003397	0,00003432	0,00003208	0,00003384	%-0,41
Polygon	0,214768	0,233741	0,201472	0,229075	%7,48
Uniswap	14,9964	15,4722	14,1980	15,1803	%1,34
Stellar	0,267100	0,275600	0,246200	0,272600	%1,91
Cosmos	21,7900	22,8400	20,2400	22,3100	%2,34
Ethereum Classic	35,4100	36,6200	33,3500	36,1400	%2,06
Monero	186,71	190,59	178,94	188,24	%0,77
Filecoin	36,7300	38,8900	35,6600	38,2300	%4,06
Hedera	0,233100	0,257600	0,225900	0,256200	%9,77
Internet Computer	25,5000	26,6700	23,6500	25,9300	%2,05
NEAR Protocol	9,3310	16,9910	9,0620	9,8420	%5,45
VET	0,079650	0,084460	0,074550	0,083170	%4,11
AAVE	169,30	175,70	159,20	173,20	%2,18
ALGO	1,3801	1,4532	1,3054	1,4279	%3,43
GRT	0,638000	0,662500	0,582400	0,639900	%0,41
SAND	4,7765	5,1963	4,4280	5,1355	%7,48
AXS	96,0800	103,03	91,9600	101,48	%5,63
THETA	4,0340	4,4070	3,8870	4,3950	%8,92
XTZ	4,5170	4,5520	4,0590	4,4960	%-0,20
EGLD	254,10	299,00	253,54	296,37	%16,48
CRV	3,4250	3,7990	3,2360	3,7150	%8,63
SNX	5,0670	5,3170	4,7800	5,2080	%2,74
COMP	186,40	197,70	175,00	191,60	%2,79
YFI	20.139,08	20.981,50	18.864,78	20.649,45	%2,63
SUSHI	5,7420	6,1540	5,6010	5,9400	%3,54
1INCH	2,5440	2,5660	2,3290	2,5510	%0,31
ENJ	2,3510	2,5190	2,1930	2,4880	%5,78
CHZ	0,278800	0,292400	0,259000	0,286700	%2,76
BAT	1,0663	1,1414	0,987600	1,1191	%4,92
ZEC	151,50	162,50	143,80	159,10	%4,81
DASH	131,50	136,60	124,30	133,90	%1,67
NEO	26,3400	27,4600	24,9000	27,1400	%3,04
IOTA	1,0621	1,1290	1,0000	1,1065	%4,18
KSM	279,30	292,30	269,90	288,60	%3,33
RUNE	6,2690	6,8510	5,7730	6,6420	%6,17
INJ	8,3000	9,0990	8,0270	8,6080	%3,71
FET	0,485700	0,504400	0,450700	0,503500	%3,56
STX	1,9581	2,2598	1,8108	2,2166	%13,20
WBTC	48.370,41	49.495,30	46.585,93	48.890,52	%1,08
GALA	0,505100	0,510840	0,458970	0,500620	%-0,80
CAKE	12,5400	13,4800	11,9700	13,1600	%5,03
QNT	172,70	214,80	172,00	199,00	%15,23
ROSE	0,276290	0,283280	0,250240	0,273580	%-1,05
ZIL	0,060570	0,062810	0,057940	0,062030	%2,29
ONE	0,172570	0,191670	0,168090	0,189590	%10,84
CELO	3,4330	3,5660	3,2410	3,4690	%0,87
KAVA	3,3810	3,5210	3,2140	3,4560	%2,22
LRC	2,1857	2,2800	2,0116	2,2417	%2,56
STORJ	1,4582	1,5641	1,3469	1,5541	%6,52
ANKR	0,098710	0,103480	0,092830	0,101200	%2,53
SKL	0,200000	0,210300	0,186500	0,207600	%3,64
BAL	14,0200	15,0500	13,1400	14,9300	%6,34
AUDIO	1,4480	1,5250	1,3420	1,4850	%2,56
DYDX	8,2610	8,7500	7,7320	8,5780	%3,82
ENS	39,8902	44,1897	37,1776	42,5368	%6,62