14 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.716,41	48.622,72	46.333,06	48.356,78	%3,57
Ethereum	3.783,53	3.879,48	3.690,04	3.860,41	%2,12
Tether	1,0004	1,0006	1,0001	1,0003	%-0,01
BNB	521,00	535,70	510,20	528,30	%1,42
XRP	0,781800	0,820300	0,773800	0,810700	%3,70
Solana	155,21	162,75	149,84	161,24	%3,86
USD Coin	1,0000	1,0000	0,999400	0,999500	%-0,04
Cardano	1,2240	1,2820	1,2010	1,2670	%3,60
Dogecoin	0,157200	0,219200	0,155300	0,191000	%21,35
TRON	0,084960	0,087680	0,083890	0,087090	%2,48
Avalanche	79,0000	87,3900	76,4700	87,2700	%10,30
Polkadot	25,9527	26,6930	25,0919	26,1684	%0,76
Chainlink	17,7800	18,6000	17,4900	18,4600	%3,77
Litecoin	144,60	151,80	143,00	150,50	%4,15
Bitcoin Cash	422,30	441,70	418,70	437,00	%3,60
Shiba Inu	0,00003289	0,00003564	0,00003247	0,00003398	%3,13
Polygon	0,203522	0,213943	0,194958	0,213130	%4,76
Uniswap	14,1569	15,0108	13,9480	14,9794	%5,88
Stellar	0,252800	0,270600	0,247900	0,267500	%5,77
Cosmos	21,7300	22,1000	20,9800	21,8000	%0,23
Ethereum Classic	34,1900	36,4400	33,7900	35,4100	%3,54
Monero	184,03	188,29	180,33	186,80	%1,51
Filecoin	35,8700	37,2900	35,2800	36,7400	%2,34
Hedera	0,225700	0,235400	0,218200	0,233400	%3,46
Internet Computer	25,0800	25,7300	24,2400	25,4100	%1,36
NEAR Protocol	9,1030	9,6730	8,9380	9,3330	%2,47
VET	0,077190	0,080890	0,075030	0,079890	%3,46
AAVE	162,40	170,20	158,60	169,50	%4,44
ALGO	1,3222	1,3927	1,3121	1,3806	%4,33
GRT	0,598000	0,648000	0,589700	0,637300	%6,45
SAND	4,7950	4,8990	4,5513	4,7782	%-0,28
AXS	92,9300	96,8700	92,1000	96,0700	%3,43
THETA	3,9020	4,0500	3,8350	4,0350	%3,30
XTZ	4,0470	4,5980	4,0350	4,5050	%11,10
EGLD	234,79	259,98	229,39	254,43	%8,50
CRV	3,3260	3,4640	3,2300	3,4200	%2,83
SNX	4,9060	5,1740	4,8200	5,0690	%3,15
COMP	180,80	190,50	177,30	186,40	%3,04
YFI	19.584,99	20.422,10	19.274,12	20.120,20	%2,72
SUSHI	5,6370	5,9200	5,3620	5,7370	%1,88
1INCH	2,3970	2,5750	2,3650	2,5430	%5,87
ENJ	2,3230	2,3710	2,2400	2,3520	%1,16
CHZ	0,270400	0,296500	0,261400	0,279000	%2,99
BAT	1,0290	1,0792	0,999900	1,0666	%3,81
ZEC	147,90	154,40	143,80	151,80	%2,57
DASH	126,30	134,10	124,80	131,70	%4,11
NEO	25,3100	26,7200	24,9000	26,3400	%4,03
IOTA	1,0298	1,0702	1,0118	1,0621	%3,14
KSM	272,90	288,40	269,80	279,30	%2,27
RUNE	6,2800	6,4540	6,0260	6,2560	%-0,30
INJ	8,2020	8,5080	7,9070	8,3000	%1,19
FET	0,478200	0,502900	0,465600	0,486200	%1,40
STX	1,8544	1,9674	1,7741	1,9581	%5,59
WBTC	46.718,82	48.629,07	46.350,79	48.370,41	%3,54
GALA	0,506100	0,515350	0,469600	0,504640	%-0,41
CAKE	10,9300	12,6400	10,8600	12,5300	%14,64
QNT	179,20	182,20	165,30	172,70	%-3,30
ROSE	0,272710	0,313920	0,259860	0,276480	%1,53
ZIL	0,058120	0,061150	0,057150	0,060640	%4,23
ONE	0,168050	0,171630	0,164960	0,171050	%1,69
CELO	3,4620	3,5090	3,2820	3,4390	%-0,61
KAVA	3,2260	3,5580	3,1880	3,3810	%4,90
LRC	2,0972	2,2786	2,0433	2,1858	%4,25
STORJ	1,4516	1,4944	1,3848	1,4590	%0,52
ANKR	0,096280	0,099760	0,094370	0,098700	%2,42
SKL	0,194000	0,201800	0,186800	0,200300	%3,25
BAL	13,6600	14,1800	13,3600	14,0400	%2,78
AUDIO	1,4280	1,4660	1,3730	1,4480	%1,33
DYDX	8,1160	8,4730	7,8180	8,2620	%1,44
ENS	39,9979	41,6771	37,8424	39,8950	%-0,26