12 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.399,88	50.771,45	48.664,77	50.066,67	%1,58
Ethereum	4.089,38	4.173,15	3.988,22	4.131,84	%1,39
Tether	1,0006	1,0008	1,0005	1,0006	%0,00
BNB	564,90	574,00	559,50	570,50	%1,30
XRP	0,839000	0,856200	0,809500	0,839800	%0,32
Solana	172,15	176,82	167,67	172,96	%0,89
USD Coin	0,999500	0,999700	0,999500	0,999500	%-0,01
Cardano	1,3540	1,4140	1,3210	1,3460	%-0,37
Dogecoin	0,168900	0,173200	0,165700	0,169700	%0,59
TRON	0,091650	0,092340	0,089810	0,091010	%-0,46
Avalanche	86,2400	88,8900	83,0100	88,0400	%1,82
Polkadot	27,7607	30,0222	27,3561	29,6090	%6,60
Chainlink	19,9700	20,7900	19,2500	20,4400	%2,66
Litecoin	158,10	162,40	153,30	159,10	%0,95
Bitcoin Cash	459,30	462,40	442,10	458,00	%-0,04
Shiba Inu	0,00003445	0,00003762	0,00003381	0,00003662	%6,39
Polygon	0,183752	0,190176	0,182658	0,185976	%1,16
Uniswap	15,8822	16,1952	15,2805	16,0179	%0,83
Stellar	0,274700	0,281700	0,266700	0,275600	%0,58
Cosmos	24,4300	25,2000	23,5300	24,4900	%0,57
Ethereum Classic	38,0200	38,3900	36,8300	37,9000	%-0,03
Monero	198,72	202,08	191,66	197,79	%-0,17
Filecoin	40,3900	40,5200	38,7200	39,7600	%-1,61
Hedera	0,253500	0,258400	0,244300	0,255800	%1,11
Internet Computer	27,8900	28,9400	27,0500	28,4800	%2,56
NEAR Protocol	11,5750	11,8430	10,5250	10,5760	%-9,14
VET	0,086180	0,088060	0,082910	0,086980	%1,19
AAVE	181,10	182,10	175,70	179,90	%-0,33
ALGO	1,5288	1,5653	1,5088	1,5408	%1,08
GRT	0,670900	0,696100	0,656200	0,685100	%2,35
SAND	5,0572	5,5048	5,0378	5,4632	%8,27
AXS	103,11	105,79	100,49	104,18	%1,30
THETA	4,4270	4,5140	4,2910	4,4270	%0,14
XTZ	4,5290	4,6730	4,3250	4,5370	%0,49
EGLD	256,34	268,99	249,33	263,14	%2,78
CRV	3,7450	3,8830	3,5800	3,8530	%3,08
SNX	5,6700	5,7650	5,2280	5,5240	%-2,28
COMP	196,50	201,70	190,00	198,60	%1,33
YFI	21.575,42	22.196,06	20.894,97	21.727,12	%1,05
SUSHI	5,7300	5,7300	5,3470	5,5840	%-2,36
1INCH	2,5870	2,6080	2,4880	2,5490	%-1,28
ENJ	2,5490	2,7390	2,5320	2,6960	%5,93
CHZ	0,297400	0,308600	0,293000	0,303900	%2,36
BAT	1,1483	1,2227	1,0977	1,1997	%4,80
ZEC	168,30	172,90	161,10	169,90	%1,19
DASH	140,60	140,70	134,20	138,80	%-1,07
NEO	28,0500	28,4400	27,2900	28,1300	%0,57
IOTA	1,1436	1,1538	1,1110	1,1383	%-0,46
KSM	296,10	305,10	292,40	304,20	%3,15
RUNE	7,0050	7,2320	6,6500	7,1240	%1,86
INJ	9,2480	9,5220	8,9010	9,4070	%1,95
FET	0,536700	0,553900	0,520200	0,549100	%3,33
STX	2,1397	2,1445	2,0037	2,1287	%-0,32
WBTC	49.277,97	50.715,37	48.678,19	50.035,04	%1,39
GALA	0,568110	0,625340	0,564680	0,591500	%4,93
CAKE	11,3200	11,6700	11,1700	11,6400	%3,01
QNT	205,20	227,50	196,00	198,60	%-2,60
ROSE	0,262430	0,315230	0,257620	0,296840	%13,39
ZIL	0,065300	0,066150	0,063170	0,065430	%0,34
ONE	0,177450	0,193440	0,172890	0,188410	%6,62
CELO	3,7460	4,0240	3,7020	3,8420	%2,75
KAVA	3,6010	3,6300	3,4660	3,6100	%0,45
LRC	2,4213	2,4898	2,3234	2,4544	%1,51
STORJ	1,6520	1,7160	1,6034	1,6953	%3,04
ANKR	0,106200	0,111540	0,103440	0,108790	%2,68
SKL	0,216700	0,222400	0,209300	0,216700	%0,37
BAL	15,2200	15,4600	14,7400	15,2500	%0,20
AUDIO	1,6270	1,6550	1,5730	1,6310	%0,43
DYDX	9,2390	9,2620	8,7310	9,0030	%-2,24
ENS	47,4557	47,5918	44,2442	47,0012	%-1,15