11 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.127,41	49.474,01	46.812,37	49.286,58	%4,62
Ethereum	3.896,72	4.094,73	3.837,15	4.075,23	%4,40
Tether	1,0005	1,0007	1,0003	1,0006	%0,01
BNB	551,80	572,10	542,30	563,20	%1,92
XRP	0,799300	0,843100	0,786500	0,837100	%4,65
Solana	167,33	173,74	161,62	171,44	%2,44
USD Coin	0,999600	0,999900	0,999500	0,999600	%0,00
Cardano	1,2110	1,3610	1,1920	1,3510	%11,47
Dogecoin	0,164100	0,169900	0,161200	0,168700	%2,87
TRON	0,087710	0,091800	0,086630	0,091430	%4,22
Avalanche	80,5800	86,9500	78,8200	86,4700	%7,26
Polkadot	26,4701	28,1453	25,9173	27,7747	%4,99
Chainlink	18,5500	20,2100	18,1900	19,9100	%7,45
Litecoin	148,30	159,30	146,00	157,60	%6,20
Bitcoin Cash	438,60	461,10	432,90	458,20	%4,54
Shiba Inu	0,00003346	0,00003499	0,00003314	0,00003442	%2,93
Polygon	0,191909	0,193193	0,183281	0,183837	%-4,03
Uniswap	15,1808	16,7101	15,0030	15,8856	%4,69
Stellar	0,260800	0,279800	0,256400	0,274000	%5,14
Cosmos	22,5300	24,7400	22,0400	24,3500	%8,08
Ethereum Classic	36,3400	38,2700	35,6600	37,9100	%4,32
Monero	189,64	199,76	187,40	198,13	%4,41
Filecoin	39,8300	40,5100	38,7600	40,4100	%1,20
Hedera	0,236400	0,255600	0,232800	0,253000	%7,11
Internet Computer	26,7300	28,4700	26,1100	27,7700	%4,01
NEAR Protocol	10,0140	11,7210	9,5440	11,6400	%16,53
VET	0,080690	0,086470	0,079410	0,085960	%6,70
AAVE	166,80	181,00	163,20	180,50	%8,08
ALGO	1,4592	1,5739	1,4304	1,5244	%4,43
GRT	0,638200	0,674400	0,629900	0,669400	%4,76
SAND	4,8405	5,1307	4,7319	5,0457	%4,22
AXS	97,4200	103,76	95,4900	102,84	%5,66
THETA	4,2650	4,4590	4,1870	4,4210	%3,51
XTZ	4,3390	4,6180	4,2500	4,5150	%3,79
EGLD	256,77	262,96	248,52	256,03	%-0,43
CRV	3,3410	3,7800	3,2950	3,7380	%11,85
SNX	5,2970	5,6810	5,2110	5,6530	%6,84
COMP	182,70	196,90	180,60	196,00	%7,34
YFI	20.053,09	23.200,67	19.789,43	21.501,51	%7,16
SUSHI	5,0800	5,7680	5,0070	5,7190	%12,47
1INCH	2,4850	2,6180	2,4570	2,5820	%4,15
ENJ	2,4270	2,5670	2,3690	2,5450	%4,99
CHZ	0,283500	0,298700	0,280000	0,296900	%4,76
BAT	1,0649	1,1487	1,0316	1,1448	%7,50
ZEC	159,40	171,40	156,20	167,90	%5,33
DASH	133,10	141,50	130,60	140,30	%5,57
NEO	26,7100	28,1100	26,3600	27,9700	%4,44
IOTA	1,1077	1,1600	1,0897	1,1436	%3,24
KSM	282,20	297,50	276,00	294,90	%4,46
RUNE	6,5370	7,1010	6,3870	6,9940	%6,99
INJ	9,2820	9,6730	8,9600	9,2270	%-0,82
FET	0,509500	0,538500	0,497900	0,531400	%4,40
STX	1,9658	2,1397	1,9482	2,1356	%8,64
WBTC	47.096,09	49.453,51	46.804,77	49.350,94	%4,74
GALA	0,480120	0,569700	0,462160	0,563690	%17,50
CAKE	10,7400	11,3700	10,7300	11,3000	%5,31
QNT	164,10	208,80	161,80	203,90	%24,10
ROSE	0,233690	0,274500	0,231000	0,261780	%12,08
ZIL	0,062510	0,065780	0,061540	0,065210	%4,20
ONE	0,165440	0,178210	0,162980	0,176710	%6,95
CELO	3,5840	3,8390	3,5230	3,7390	%4,53
KAVA	3,4160	3,5990	3,3530	3,5940	%5,24
LRC	2,3004	2,4565	2,2619	2,4179	%5,17
STORJ	1,5827	1,6534	1,5494	1,6453	%4,11
ANKR	0,102910	0,106500	0,100820	0,105950	%3,01
SKL	0,204600	0,221200	0,200900	0,215900	%5,63
BAL	14,8400	15,6500	14,4500	15,2200	%2,56
AUDIO	1,5600	1,6450	1,5310	1,6240	%4,10
DYDX	9,1050	9,4160	8,7570	9,2090	%1,05
ENS	42,6677	48,9028	41,6617	47,5504	%11,59