Amerikan Doları 50,0188 %0,00Euro 56,1701 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0737 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

9 Aralık 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin50.478,8050.776,9747.333,7747.598,65%-5,67
Ethereum4.437,944.482,764.077,944.107,82%-7,38
Tether1,00091,00101,00031,0004%-0,05
BNB607,70616,20567,90570,80%-5,95
XRP0,8624000,9328000,8330000,857500%-0,48
Solana194,65196,50178,66181,18%-6,83
USD Coin0,9992000,9997000,9990000,999600%0,04
Cardano1,39701,40801,28901,2890%-7,53
Dogecoin0,1791000,1817000,1690000,169100%-5,53
TRON0,0923900,0933500,0885700,088640%-3,94
Avalanche93,240094,510083,340085,4700%-8,22
Polkadot29,780330,110726,861026,9519%-9,77
Chainlink22,920023,030020,270020,2700%-11,52
Litecoin165,20167,10151,40151,50%-8,18
Bitcoin Cash480,60482,70448,20448,70%-6,54
Shiba Inu0,000036970,000037270,000034210,00003467%-6,12
Polygon0,2076550,2285540,1890020,189350%-8,91
Uniswap18,666318,764416,132916,2067%-13,18
Stellar0,3060000,3060000,2733000,273300%-10,60
Cosmos25,320025,590022,440022,4600%-11,01
Ethereum Classic40,980041,320037,350037,5000%-8,36
Monero209,68210,49188,05189,58%-9,59
Filecoin41,370041,600037,000037,4900%-9,29
Hedera0,2803000,2912000,2513000,251500%-10,18
Internet Computer31,560031,710028,110028,3100%-10,04
NEAR Protocol9,340010,03808,93009,7420%4,52
VET0,0945800,0958900,0854100,085410%-9,48
AAVE203,40203,70176,50176,70%-12,91
ALGO1,69861,71321,54651,5483%-9,00
GRT0,7630000,7630000,6802000,684600%-9,35
SAND5,34465,67645,10985,1960%-2,53
AXS113,36115,10102,86103,83%-8,12
THETA4,91804,98504,36604,4070%-10,35
XTZ5,70306,16604,83104,8440%-14,69
EGLD298,00313,68266,16266,23%-10,63
CRV4,18104,26803,60103,6650%-12,15
SNX6,25406,29805,54005,5470%-11,21
COMP219,80220,80192,60192,60%-12,33
YFI23.149,9823.927,3120.750,0720.996,59%-9,03
SUSHI6,63106,63405,42105,5120%-16,71
1INCH2,75402,96402,49502,5000%-8,56
ENJ2,90302,92002,54602,5710%-11,41
CHZ0,3306000,3348000,2971000,297300%-9,83
BAT1,30321,31431,13661,1384%-12,52
ZEC179,00186,20162,10164,20%-8,06
DASH147,50151,20135,70136,00%-7,55
NEO31,150031,220027,910027,9600%-10,15
IOTA1,19531,23401,12861,1392%-4,69
KSM307,90308,70284,00286,80%-6,24
RUNE8,04908,34606,95906,9910%-12,55
INJ9,57009,62908,41708,4480%-11,72
FET0,6144000,6163000,5330000,533000%-13,25
STX2,31412,35982,08842,1177%-8,23
WBTC50.502,2750.820,2147.337,9147.658,41%-5,58
GALA0,5026000,5558900,4835000,496310%-1,00
CAKE12,480012,590011,370011,4600%-8,17
QNT171,40172,40150,80162,70%-4,96
ROSE0,2655800,2665400,2337600,241090%-8,82
ZIL0,0745000,0749300,0663200,066320%-10,98
ONE0,1981500,2004800,1762500,177030%-10,34
CELO4,25904,44003,73303,7330%-12,33
KAVA4,05804,06903,57803,5970%-11,01
LRC2,57102,73392,35542,4903%-3,01
STORJ1,91701,92601,67981,6859%-11,93
ANKR0,1164000,1189300,1067900,107860%-7,04
SKL0,2349000,2436000,2147000,216200%-7,57
BAL16,361116,998615,382815,4200%-5,75
AUDIO1,76501,87701,60001,6040%-8,97
DYDX9,71509,74308,47108,5720%-11,22
ENS49,340550,538644,766144,9707%-8,96