8 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	50.584,69	51.194,38	48.694,92	50.457,91	%-0,24
Ethereum	4.308,26	4.449,85	4.229,16	4.435,24	%2,97
Tether	1,0009	1,0012	1,0007	1,0009	%0,01
BNB	578,70	607,50	567,50	606,90	%4,87
XRP	0,815700	0,883600	0,804700	0,861600	%5,67
Solana	190,21	196,12	184,02	194,47	%2,30
USD Coin	0,999100	0,999200	0,999000	0,999200	%0,01
Cardano	1,3790	1,4230	1,3400	1,3940	%1,16
Dogecoin	0,176300	0,182000	0,172300	0,179000	%1,59
TRON	0,090030	0,093760	0,089710	0,092280	%2,65
Avalanche	89,5700	93,2000	86,5700	93,1200	%3,89
Polkadot	30,5434	30,6226	28,1024	29,8705	%-2,20
Chainlink	21,0800	23,1900	20,7600	22,9100	%8,73
Litecoin	161,90	169,70	156,40	165,00	%1,91
Bitcoin Cash	474,50	487,20	463,90	480,10	%1,24
Shiba Inu	0,00003624	0,00003759	0,00003564	0,00003693	%1,85
Polygon	0,173657	0,215905	0,173404	0,207864	%19,47
Uniswap	17,1995	18,6928	16,9987	18,6664	%8,36
Stellar	0,286200	0,306900	0,282500	0,305700	%6,85
Cosmos	24,3000	25,9900	22,8600	25,2400	%3,87
Ethereum Classic	39,6400	41,8200	38,9100	40,9200	%3,31
Monero	207,02	213,90	200,68	209,70	%1,33
Filecoin	39,1300	43,4200	38,8000	41,3300	%5,73
Hedera	0,272900	0,280000	0,259600	0,280000	%2,68
Internet Computer	29,4900	33,2800	29,0800	31,4700	%6,79
NEAR Protocol	7,5950	9,6340	7,5060	9,3210	%22,53
VET	0,091710	0,095860	0,088130	0,094360	%3,08
AAVE	186,80	202,90	179,80	202,90	%8,56
ALGO	1,6858	1,7015	1,5985	1,7015	%0,94
GRT	0,688800	0,777100	0,674700	0,755200	%9,99
SAND	5,3037	5,4868	5,0336	5,3309	%0,48
AXS	105,67	121,09	104,96	113,01	%7,03
THETA	4,6830	5,0580	4,4910	4,9160	%5,02
XTZ	5,6930	5,9960	5,1380	5,6780	%0,07
EGLD	286,61	304,90	271,66	297,90	%4,08
CRV	4,1570	4,2140	3,7840	4,1720	%0,51
SNX	5,8800	6,2540	5,6680	6,2470	%6,15
COMP	223,60	228,20	212,60	219,70	%-1,66
YFI	22.108,31	23.144,88	21.409,51	23.080,78	%4,55
SUSHI	5,8660	6,8990	5,6460	6,6180	%12,90
1INCH	2,6770	2,7820	2,5720	2,7340	%2,13
ENJ	2,8000	2,9240	2,6350	2,9020	%3,64
CHZ	0,317400	0,332800	0,302600	0,329700	%3,81
BAT	1,3277	1,3535	1,2183	1,3013	%-1,80
ZEC	174,30	181,00	166,40	178,60	%2,17
DASH	138,20	148,70	135,60	147,10	%6,52
NEO	29,7000	31,6200	29,1600	31,1200	%4,89
IOTA	1,1733	1,2198	1,1460	1,1953	%1,88
KSM	295,90	314,60	288,40	305,90	%3,52
RUNE	7,2700	8,0200	7,0440	7,9940	%9,96
INJ	9,2570	9,6350	8,9960	9,5700	%3,38
FET	0,579100	0,616000	0,551800	0,614400	%6,08
STX	2,2842	2,3459	2,1522	2,3076	%1,28
WBTC	50.584,22	51.226,32	48.702,53	50.476,79	%-0,21
GALA	0,476980	0,505420	0,445000	0,501330	%5,06
CAKE	12,1000	12,4900	11,6400	12,4800	%3,23
QNT	164,30	185,00	154,90	171,20	%4,14
ROSE	0,254510	0,274000	0,235520	0,264410	%4,05
ZIL	0,069290	0,075430	0,068520	0,074500	%7,27
ONE	0,197900	0,199300	0,181900	0,197440	%-0,22
CELO	3,6480	4,7410	3,4910	4,2580	%16,75
KAVA	3,9570	4,1010	3,7880	4,0420	%2,17
LRC	2,4614	2,9561	2,2722	2,5675	%4,28
STORJ	1,8458	2,0106	1,7408	1,9142	%3,70
ANKR	0,111820	0,123230	0,106570	0,116030	%3,73
SKL	0,227500	0,234100	0,214200	0,233900	%2,81
BAL	15,8850	16,3947	15,2396	16,3611	%3,00
AUDIO	1,7220	1,8640	1,6130	1,7620	%2,32
DYDX	8,9360	9,7620	8,8290	9,6550	%8,07
ENS	50,7463	52,3845	47,4741	49,3940	%-3,24