3 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.632,29	49.159,00	47.122,19	48.186,67	%1,09
Ethereum	3.390,74	3.485,00	3.347,32	3.416,18	%0,82
Tether	1,0004	1,0006	1,0003	1,0006	%0,02
BNB	427,00	436,90	422,40	430,30	%0,73
XRP	1,0375	1,0881	1,0211	1,0550	%1,82
Solana	168,99	177,21	165,86	172,98	%2,31
USD Coin	0,999400	0,999600	0,999300	0,999500	%0,00
Cardano	2,2480	2,3080	2,2220	2,2510	%0,09
Dogecoin	0,218600	0,226000	0,215600	0,221700	%1,46
TRON	0,093430	0,096650	0,092640	0,094940	%1,59
Avalanche	69,0800	71,5800	67,6200	68,6800	%-0,84
Polkadot	32,0400	32,6821	31,3368	32,1053	%-0,05
Chainlink	26,9100	28,1400	26,5300	27,5700	%2,45
Litecoin	169,00	175,00	165,90	170,40	%0,83
Bitcoin Cash	552,30	579,10	544,90	571,30	%3,50
Shiba Inu	0,00000788	0,00000901	0,00000768	0,00000854	%8,24
Polygon	0,213880	0,218276	0,205113	0,207276	%-2,93
Uniswap	26,1550	26,6079	25,7301	26,0041	%-0,67
Stellar	0,317000	0,322700	0,310400	0,314100	%-0,79
Cosmos	38,7000	40,6600	37,8200	38,7600	%0,34
Ethereum Classic	53,2300	54,8600	51,8700	53,6600	%0,85
Monero	252,85	263,45	250,40	258,99	%2,43
Filecoin	69,6600	70,7900	67,6800	69,1100	%-0,86
Hedera	0,387100	0,419300	0,375000	0,399100	%3,42
Internet Computer	49,5800	51,4100	48,1800	50,3000	%1,45
NEAR Protocol	7,8060	8,4710	7,6260	8,0270	%2,78
VET	0,111510	0,114490	0,108710	0,110610	%-0,62
AAVE	313,60	323,20	308,50	310,50	%-1,24
ALGO	1,7722	1,9969	1,7314	1,9845	%11,99
GRT	0,725800	0,756600	0,708500	0,736200	%1,31
AXS	107,94	138,63	103,88	137,55	%27,51
THETA	6,0570	6,2570	5,9010	6,1110	%0,94
XTZ	7,3540	8,9260	7,3540	8,7080	%18,59
EGLD	245,56	254,77	238,69	254,33	%3,71
CRV	2,5330	2,9600	2,4810	2,8140	%10,87
SNX	10,7730	11,2390	10,5000	10,6840	%-1,01
COMP	337,60	345,90	321,40	326,40	%-3,26
YFI	31.900,00	32.261,98	31.164,45	31.348,18	%-2,05
SUSHI	10,8900	11,1730	10,6540	10,8210	%-0,67
1INCH	3,0460	3,2450	2,9570	3,0790	%0,75
ENJ	1,5080	1,5550	1,4690	1,5500	%2,99
CHZ	0,283800	0,297600	0,277300	0,287100	%1,34
BAT	0,708500	0,737700	0,694300	0,729200	%2,95
ZEC	114,30	119,30	112,50	118,70	%3,85
DASH	177,60	181,80	173,80	178,00	%0,28
NEO	42,3200	45,9500	41,4600	44,4200	%4,89
IOTA	1,2699	1,3316	1,1966	1,2120	%-4,56
KSM	353,00	357,20	341,70	346,30	%-2,04
RUNE	8,2340	9,0600	7,9970	8,7410	%6,07
FET	0,801600	0,823200	0,776100	0,795600	%-0,72
STX	1,3265	1,3703	1,2996	1,3370	%0,79
WBTC	47.676,36	49.157,25	47.176,89	48.200,00	%1,05
CAKE	19,9300	20,2400	19,5000	19,6800	%-1,40
QNT	317,40	330,30	313,90	316,60	%-0,35
ZIL	0,096600	0,103100	0,094370	0,099590	%3,24
ONE	0,163520	0,184940	0,159720	0,180920	%10,69
CELO	6,2910	6,6480	6,0850	6,3100	%-0,03
KAVA	6,0490	6,6460	5,9200	6,5280	%7,95
LRC	0,397480	0,429700	0,388600	0,411430	%3,53
STORJ	1,1919	1,2361	1,1578	1,2161	%1,77
ANKR	0,085000	0,088140	0,083940	0,086450	%1,53
BAL	22,3955	23,2548	21,9250	22,7409	%1,58
AUDIO	2,3040	2,5660	2,2410	2,3760	%3,04