2 Ekim 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.136,82	48.300,00	47.443,78	47.665,49	%-0,99
Ethereum	3.310,94	3.468,30	3.258,28	3.388,26	%2,38
Tether	1,0005	1,0006	1,0003	1,0004	%-0,01
BNB	420,60	438,00	410,80	427,20	%1,40
XRP	1,0422	1,0698	1,0086	1,0361	%-0,50
Solana	161,55	174,84	156,17	169,08	%4,64
USD Coin	0,999500	0,999600	0,999400	0,999500	%0,00
Cardano	2,2550	2,3210	2,1940	2,2490	%-0,40
Dogecoin	0,223100	0,224700	0,215200	0,218500	%-1,97
TRON	0,094830	0,095840	0,092390	0,093450	%-1,39
Avalanche	67,6100	73,4100	65,8500	69,2600	%2,38
Polkadot	31,9416	33,3802	31,5738	32,1221	%0,48
Chainlink	26,3100	27,8000	25,8200	26,9100	%2,32
Litecoin	166,20	172,60	164,70	169,00	%1,68
Bitcoin Cash	543,80	559,80	536,50	552,00	%1,55
Shiba Inu	0,00000770	0,00000824	0,00000743	0,00000789	%2,47
Polygon	0,199155	0,224411	0,197392	0,213538	%7,23
Uniswap	25,6190	27,2132	25,3983	26,1786	%2,12
Stellar	0,300400	0,326300	0,292500	0,316600	%5,43
Cosmos	37,8500	41,5800	37,2000	38,6300	%2,06
Ethereum Classic	51,8900	55,1800	51,1400	53,2100	%2,54
Monero	257,69	262,42	251,80	252,85	%-1,81
Filecoin	71,5000	73,8900	68,3600	69,7100	%-2,45
Hedera	0,365400	0,417400	0,357300	0,385900	%5,76
Internet Computer	51,6800	52,4600	49,0800	49,5800	%-4,04
NEAR Protocol	7,8110	8,2700	7,5220	7,8100	%-0,28
VET	0,108320	0,116530	0,106020	0,111300	%3,00
AAVE	302,30	323,50	297,00	314,40	%3,90
ALGO	1,7733	1,8842	1,7115	1,7721	%-0,09
GRT	0,706600	0,757800	0,694900	0,726700	%2,79
AXS	111,50	119,70	106,07	107,87	%-2,23
THETA	5,9860	6,2770	5,8840	6,0540	%1,17
XTZ	6,6970	7,7790	6,5310	7,3430	%9,93
EGLD	241,85	258,61	233,17	245,23	%1,45
CRV	2,5330	2,6510	2,4580	2,5380	%0,04
SNX	10,4910	11,4690	10,2850	10,7930	%2,89
COMP	326,50	350,20	318,00	337,40	%3,37
YFI	31.656,23	32.777,00	30.976,95	32.003,55	%1,04
SUSHI	10,8250	11,2980	10,5100	10,8940	%0,63
1INCH	2,9180	3,1680	2,8160	3,0560	%4,87
ENJ	1,5240	1,5730	1,4900	1,5050	%-1,31
CHZ	0,287000	0,295000	0,279900	0,283300	%-1,36
BAT	0,680000	0,730300	0,668900	0,708300	%4,18
ZEC	114,90	117,40	111,90	114,30	%-0,52
DASH	176,70	182,90	171,90	177,50	%0,40
NEO	42,3800	43,5600	41,6600	42,3500	%-0,05
IOTA	1,3189	1,3382	1,1940	1,2699	%-3,83
KSM	348,70	364,90	341,20	353,50	%1,29
RUNE	7,9600	8,8530	7,8640	8,2410	%3,70
FET	0,789300	0,849800	0,773900	0,801400	%1,67
STX	1,3208	1,3845	1,3097	1,3265	%0,43
WBTC	48.151,18	48.272,20	47.440,70	47.699,09	%-0,94
CAKE	19,9100	20,4500	19,4200	19,9600	%-0,05
QNT	310,90	344,60	302,50	317,70	%2,19
ZIL	0,094740	0,101930	0,093280	0,096460	%1,92
ONE	0,159440	0,172780	0,154560	0,163450	%2,52
CELO	6,1580	6,6180	6,0180	6,3120	%2,52
KAVA	5,8270	6,4970	5,6800	6,0470	%3,70
LRC	0,388540	0,411010	0,384170	0,397420	%2,31
STORJ	1,2012	1,2375	1,1826	1,1950	%-0,82
ANKR	0,084970	0,088030	0,082900	0,085150	%0,21
BAL	21,6786	23,1785	21,3651	22,3862	%3,22
AUDIO	2,3530	2,4580	2,2570	2,3060	%-2,08