11 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	45.581,18	46.726,52	45.347,18	45.561,30	%-0,06
Ethereum	3.139,69	3.273,26	3.121,62	3.162,71	%0,74
Tether	1,0003	1,0007	1,0001	1,0005	%0,02
BNB	371,81	408,19	371,11	391,48	%5,26
XRP	0,850900	1,0886	0,849300	1,0124	%18,92
Solana	40,6600	43,7280	40,6370	41,6620	%2,52
USD Coin	0,999700	0,999800	0,999300	0,999500	%-0,02
Cardano	1,6779	1,8928	1,6701	1,7978	%7,22
Dogecoin	0,257560	0,282490	0,256460	0,264610	%2,86
TRON	0,074630	0,086340	0,074170	0,083470	%11,85
Avalanche	16,4280	17,5450	16,3930	16,6900	%1,60
Polkadot	20,6193	22,3964	20,5527	21,4024	%3,85
Chainlink	24,5430	27,3040	24,4900	25,9250	%5,56
Litecoin	165,38	176,00	164,31	170,80	%3,29
Bitcoin Cash	592,08	632,27	590,51	620,52	%4,73
Shiba Inu	0,00000757	0,00000829	0,00000754	0,00000778	%2,77
Polygon	0,237184	0,238268	0,221794	0,229307	%-3,33
Uniswap	28,7636	30,3818	28,7328	29,0005	%0,84
Stellar	0,310130	0,352260	0,309540	0,337700	%8,86
Cosmos	14,1100	15,4450	14,0940	14,5710	%3,39
Ethereum Classic	58,8770	63,8670	58,6100	60,7860	%3,24
Monero	266,51	279,19	265,92	268,49	%0,82
Filecoin	66,7000	74,0200	66,6600	71,9100	%7,83
Hedera	0,225000	0,240970	0,223260	0,227650	%1,25
Internet Computer	71,5100	76,8900	65,6900	67,3900	%-5,83
NEAR Protocol	2,8628	3,0449	2,8214	2,9831	%4,37
VET	0,106370	0,117540	0,106070	0,111160	%4,47
AAVE	383,90	419,78	382,85	402,86	%4,87
ALGO	0,884700	0,969900	0,878200	0,911300	%3,18
GRT	0,750000	0,885400	0,745100	0,792600	%6,01
AXS	63,8774	77,1493	63,4412	66,5134	%3,96
THETA	6,9400	7,5850	6,9220	7,1540	%3,10
XTZ	3,2699	3,5615	3,2623	3,4461	%5,53
EGLD	139,49	143,49	133,45	135,25	%-3,05
CRV	2,0670	2,1920	2,0280	2,0410	%-1,26
SNX	10,2740	11,4980	10,1570	10,6890	%4,08
COMP	472,77	497,87	465,06	468,01	%-0,97
YFI	34.918,76	38.325,38	34.800,00	38.047,74	%9,03
SUSHI	10,3700	12,1410	10,3580	11,2410	%8,36
1INCH	2,7944	3,1000	2,7833	2,9390	%5,29
ENJ	1,6217	1,7000	1,5900	1,6212	%-0,18
CHZ	0,326800	0,348110	0,321140	0,328060	%0,36
BAT	0,722600	0,778000	0,717400	0,744400	%3,06
ZEC	131,87	142,61	131,85	137,37	%4,14
DASH	175,86	187,90	175,66	181,76	%3,38
NEO	46,8950	50,9330	46,7550	48,8050	%4,50
IOTA	0,968420	1,0694	0,956600	1,0459	%8,00
KSM	241,37	291,86	241,18	267,85	%11,06
RUNE	7,1090	7,6010	6,9540	7,0210	%-1,18
FET	0,456200	0,550800	0,452600	0,483460	%6,13
STX	1,4148	1,4784	1,4054	1,4314	%1,17
WBTC	45.585,69	46.740,65	45.385,66	45.615,59	%0,11
CAKE	18,8500	20,5800	18,8100	19,6400	%4,19
ZIL	0,097850	0,106750	0,097010	0,104660	%7,09
ONE	0,091150	0,101740	0,091080	0,098030	%7,35
CELO	2,9914	3,1798	2,9700	2,9887	%-0,00
KAVA	6,1032	6,4315	5,9873	6,1941	%1,59
LRC	0,291920	0,309910	0,287900	0,295890	%1,36
STORJ	1,1712	1,2802	1,1498	1,2183	%3,63
ANKR	0,096320	0,103450	0,095180	0,097550	%1,32
BAL	24,8532	27,0383	24,7788	25,5706	%2,89