10 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.293,40	46.658,18	44.674,75	45.588,21	%-1,49
Ethereum	3.161,37	3.230,45	3.053,51	3.139,33	%-0,72
Tether	1,0002	1,0006	1,0000	1,0003	%0,01
BNB	354,31	376,22	348,95	371,91	%4,91
XRP	0,816900	0,861800	0,800200	0,851300	%4,19
Solana	38,6560	41,6350	38,2520	40,6360	%5,08
USD Coin	0,999800	0,999900	0,999500	0,999700	%-0,01
Cardano	1,4741	1,6993	1,4575	1,6768	%13,72
Dogecoin	0,255960	0,262760	0,245430	0,257260	%0,32
TRON	0,073920	0,075580	0,072220	0,074630	%0,91
Avalanche	16,1690	17,1750	15,8280	16,4270	%1,53
Polkadot	20,5816	21,3888	20,1249	20,6080	%-0,06
Chainlink	24,1890	25,4780	23,7440	24,5590	%1,40
Litecoin	166,42	168,25	158,81	165,36	%-0,64
Bitcoin Cash	591,37	606,36	573,45	592,50	%0,12
Shiba Inu	0,00000763	0,00000793	0,00000732	0,00000757	%-0,79
Polygon	0,239505	0,240803	0,231979	0,237198	%-0,77
Uniswap	28,3499	30,1930	28,2166	28,7583	%1,25
Stellar	0,298320	0,314870	0,295400	0,310210	%3,78
Cosmos	13,6310	14,3890	13,4630	14,0930	%3,19
Ethereum Classic	59,0060	60,3200	57,0080	58,8810	%-0,34
Monero	269,48	270,88	260,22	266,31	%-1,18
Filecoin	67,5100	69,6200	65,0400	66,6900	%-1,43
Hedera	0,221210	0,230600	0,217000	0,224830	%1,72
Internet Computer	64,2900	76,2700	61,4500	71,5600	%11,10
NEAR Protocol	2,6924	2,9421	2,6480	2,8581	%6,29
VET	0,105740	0,108450	0,102500	0,106400	%0,49
AAVE	374,13	399,90	368,24	384,14	%2,62
ALGO	0,855200	0,909200	0,839000	0,883200	%3,43
GRT	0,708100	0,770500	0,697700	0,747700	%5,56
AXS	43,6975	64,6025	43,2908	63,9779	%46,89
THETA	6,7660	7,0930	6,6150	6,9390	%2,48
XTZ	3,2854	3,3363	3,1854	3,2656	%-0,66
EGLD	134,17	142,77	132,73	139,50	%3,70
CRV	1,8750	2,0750	1,8310	2,0670	%10,24
SNX	10,1600	10,5580	9,8080	10,2700	%1,19
COMP	466,94	484,76	459,59	472,58	%1,15
YFI	33.928,57	35.615,38	33.503,11	34.898,01	%2,77
SUSHI	9,8070	10,6360	9,5990	10,3740	%5,70
1INCH	2,7606	2,8659	2,6713	2,7914	%1,10
ENJ	1,5318	1,6367	1,5102	1,6241	%5,96
CHZ	0,310090	0,354250	0,306160	0,326870	%5,46
BAT	0,701300	0,724600	0,688100	0,722300	%2,99
ZEC	130,65	134,33	128,00	131,91	%0,89
DASH	179,07	180,01	169,53	175,82	%-1,90
NEO	46,4690	47,6500	44,5190	46,7050	%0,41
IOTA	0,912407	0,984620	0,894120	0,968420	%6,14
KSM	221,67	253,35	217,05	241,17	%8,72
RUNE	6,8610	7,3250	6,6170	7,1050	%3,30
FET	0,398360	0,468510	0,392840	0,455520	%14,31
STX	1,3411	1,4212	1,3222	1,4148	%5,50
WBTC	46.293,98	46.641,79	44.702,86	45.564,92	%-1,71
CAKE	18,3100	19,2700	17,9600	18,8500	%2,95
ZIL	0,091650	0,099910	0,090600	0,097730	%6,48
ONE	0,093460	0,098370	0,087450	0,091320	%-2,17
CELO	3,1064	3,1295	2,8907	2,9888	%-3,90
KAVA	5,9712	6,1771	5,8170	6,0973	%2,12
LRC	0,286100	0,297050	0,279930	0,291920	%1,97
STORJ	1,1565	1,1765	1,0984	1,1756	%1,19
ANKR	0,095180	0,100080	0,092680	0,096280	%1,22
BAL	24,9162	25,7066	24,0506	24,8532	%-0,26