5 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	39.746,13	41.348,64	37.367,67	40.857,29	%2,82
Ethereum	2.724,86	2.843,32	2.531,58	2.827,52	%3,75
Tether	1,0000	1,0007	0,999600	1,0004	%0,04
BNB	334,99	339,98	323,71	337,91	%0,90
XRP	0,730900	0,738600	0,702600	0,733000	%0,33
Solana	35,7980	38,2520	35,5420	37,3480	%4,42
USD Coin	1,0000	1,0003	0,999400	0,999600	%-0,04
Cardano	1,3765	1,3973	1,3395	1,3858	%0,71
Dogecoin	0,201540	0,202530	0,194440	0,200950	%-0,27
TRON	0,067360	0,070860	0,067040	0,070130	%4,11
Avalanche	13,7610	13,9680	12,8750	13,8300	%1,00
Polkadot	19,1573	19,4518	17,9088	19,1324	%-0,16
Chainlink	24,1840	24,3300	22,5530	24,0590	%-0,53
Litecoin	142,67	145,12	136,30	143,48	%0,64
Bitcoin Cash	545,68	550,56	523,83	548,58	%0,63
Shiba Inu	0,00000623	0,00000625	0,00000611	0,00000622	%-0,16
Polygon	0,242242	0,260931	0,233700	0,237018	%-2,21
Uniswap	23,5381	25,5076	22,1438	25,4402	%8,14
Stellar	0,280660	0,282430	0,265460	0,280220	%-0,11
Cosmos	12,8130	13,2320	12,4250	13,0270	%1,77
Ethereum Classic	51,5900	53,4880	48,9430	52,4310	%1,66
Monero	244,60	253,80	237,23	252,91	%3,16
Filecoin	56,5200	58,2000	55,0400	57,8600	%2,43
Hedera	0,217790	0,221890	0,208000	0,219050	%0,60
Internet Computer	39,3500	42,7200	38,1800	42,0700	%6,99
NEAR Protocol	2,4686	2,5921	2,3280	2,5029	%1,98
VET	0,088390	0,091940	0,085480	0,090830	%2,77
AAVE	339,04	381,86	337,24	372,77	%9,96
ALGO	0,827700	0,858800	0,811500	0,850700	%2,87
GRT	0,668100	0,715000	0,638000	0,700700	%5,07
AXS	43,6978	44,9632	41,0612	42,5522	%-2,80
THETA	6,0720	7,1500	5,9610	7,1340	%17,59
XTZ	3,1771	3,2693	3,0810	3,2196	%1,41
EGLD	103,42	110,55	100,11	108,86	%6,34
CRV	1,6290	1,8240	1,5870	1,7710	%9,19
SNX	9,6670	10,8740	9,3700	10,5720	%9,49
COMP	464,81	495,00	436,80	475,44	%2,35
YFI	33.004,36	33.682,01	31.360,56	32.931,51	%-0,16
SUSHI	8,7590	9,6550	8,1930	9,6360	%10,04
1INCH	2,3433	2,4362	2,2350	2,4182	%3,21
ENJ	1,4107	1,4134	1,3400	1,4069	%0,15
CHZ	0,264520	0,266840	0,255340	0,265770	%0,46
BAT	0,668800	0,690500	0,646600	0,678000	%1,24
ZEC	118,06	120,72	114,24	119,20	%0,99
DASH	161,69	165,20	155,07	164,43	%1,81
NEO	43,7050	44,3640	41,3970	43,8700	%0,58
IOTA	0,863480	0,878104	0,818500	0,872650	%1,06
KSM	215,25	219,70	202,53	216,12	%0,43
RUNE	7,9180	8,3760	7,6000	8,1010	%2,53
FET	0,395640	0,418280	0,392370	0,415740	%4,72
STX	1,3634	1,3641	1,2718	1,3384	%-1,90
WBTC	39.795,31	41.358,00	37.441,99	40.845,59	%2,64
CAKE	17,5400	17,7600	16,3900	17,4500	%-0,51
ZIL	0,081290	0,087270	0,078210	0,086070	%5,97
ONE	0,078050	0,078170	0,074040	0,077790	%-0,19
CELO	2,8036	2,8630	2,7121	2,8317	%1,31
KAVA	6,1442	6,1487	5,7431	6,0478	%-1,09
LRC	0,251880	0,261860	0,246460	0,256550	%1,85
STORJ	1,0919	1,1027	1,0252	1,1009	%0,98
ANKR	0,096810	0,096910	0,091000	0,096010	%-0,46
BAL	22,6838	24,3972	21,9700	24,0616	%6,07