4 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	38.210,00	39.960,49	37.560,55	39.737,01	%4,06
Ethereum	2.508,60	2.768,77	2.459,27	2.725,33	%8,65
Tether	1,0000	1,0001	0,999700	1,0000	%0,00
BNB	323,42	337,05	319,97	334,90	%3,62
XRP	0,712900	0,739800	0,697300	0,730600	%2,44
Solana	34,0940	36,6580	33,2590	35,7680	%4,97
USD Coin	1,0000	1,0003	0,999800	1,0000	%0,00
Cardano	1,3698	1,3931	1,3239	1,3760	%0,50
Dogecoin	0,196360	0,203240	0,194360	0,201500	%2,70
TRON	0,064020	0,067940	0,063530	0,067360	%5,23
Avalanche	12,5570	13,7680	12,4180	13,6930	%9,10
Polkadot	17,4188	19,5234	17,1308	19,1631	%10,53
Chainlink	23,9200	24,9760	22,9030	24,1860	%1,04
Litecoin	138,49	144,47	135,61	142,57	%2,98
Bitcoin Cash	538,40	551,92	525,24	545,12	%1,22
Shiba Inu	0,00000618	0,00000633	0,00000611	0,00000623	%0,65
Polygon	0,229761	0,248647	0,227006	0,242368	%5,43
Uniswap	21,3299	23,7120	20,8130	23,5262	%10,56
Stellar	0,274090	0,283830	0,265180	0,280520	%2,32
Cosmos	12,1240	12,9020	11,9640	12,8010	%5,57
Ethereum Classic	49,4120	52,2390	48,5760	51,5760	%4,32
Monero	226,07	245,66	223,02	245,17	%8,45
Filecoin	54,3100	57,3100	54,0000	56,4900	%4,17
Hedera	0,214580	0,218970	0,206910	0,217740	%1,30
Internet Computer	38,5500	40,3900	37,8500	39,3200	%2,08
NEAR Protocol	2,3404	2,4937	2,2593	2,4543	%5,05
VET	0,085310	0,090350	0,083960	0,088380	%3,87
AAVE	308,74	342,76	300,66	339,01	%9,98
ALGO	0,819000	0,841000	0,802400	0,827000	%1,01
GRT	0,646700	0,684200	0,623600	0,666900	%3,20
AXS	38,4052	45,9396	37,8238	43,7793	%13,93
THETA	5,9200	6,1870	5,7740	6,0670	%2,59
XTZ	3,0576	3,1890	2,9931	3,1747	%3,93
EGLD	97,9900	103,54	97,3500	102,37	%4,68
CRV	1,5680	1,6470	1,5330	1,6220	%3,51
SNX	9,0510	9,7840	8,9160	9,6560	%6,81
COMP	396,63	472,38	391,20	464,52	%17,11
YFI	31.923,13	33.324,24	31.142,25	32.982,77	%3,52
SUSHI	8,0860	8,8770	7,9550	8,7570	%8,26
1INCH	2,2251	2,4094	2,1901	2,3430	%5,37
ENJ	1,3548	1,4103	1,3350	1,4048	%3,65
CHZ	0,257080	0,265880	0,253560	0,264540	%2,80
BAT	0,641000	0,680000	0,629800	0,669700	%4,51
ZEC	114,04	120,67	112,68	118,03	%3,49
DASH	156,41	163,67	151,17	161,51	%3,30
NEO	41,5020	44,7640	40,8390	43,6190	%5,27
IOTA	0,839990	0,875900	0,825400	0,863480	%2,80
KSM	202,00	218,49	198,59	215,19	%6,56
RUNE	6,8240	8,2200	6,6540	7,9010	%15,94
FET	0,373270	0,409050	0,362320	0,397000	%6,27
STX	1,3333	1,3746	1,2690	1,3643	%2,33
WBTC	38.202,14	39.974,03	37.571,38	39.795,31	%4,37
CAKE	16,2700	17,8500	15,8500	17,5400	%7,81
ZIL	0,078910	0,081650	0,076910	0,081220	%3,01
ONE	0,073690	0,078450	0,072720	0,077940	%5,70
CELO	2,8328	3,0522	2,7578	2,7950	%-1,16
KAVA	6,0988	6,1639	5,7226	6,1142	%-0,24
LRC	0,241230	0,256950	0,237860	0,251880	%4,50
STORJ	1,0523	1,1401	1,0388	1,0902	%7,08
ANKR	0,094330	0,098550	0,091980	0,096450	%2,63
BAL	21,6504	23,0836	21,3300	22,6838	%4,77