15 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	40.518,09	40.628,11	39.984,26	40.155,85	%-0,93
Ethereum	2.580,81	2.583,29	2.543,82	2.543,82	%-1,46
Tether	1,0004	1,0004	0,999900	1,0000	%-0,04
BNB	370,20	376,27	366,42	366,78	%-0,89
XRP	0,890300	0,895100	0,866700	0,866700	%-2,65
Solana	39,6780	40,9410	39,5330	39,5330	%-0,50
USD Coin	0,999800	1,0006	0,999500	1,0000	%0,01
Cardano	1,5767	1,5913	1,5515	1,5568	%-1,20
Dogecoin	0,327540	0,328210	0,319510	0,320260	%-2,25
TRON	0,072040	0,072650	0,071370	0,071780	%-0,33
Avalanche	15,1290	15,2670	14,7140	14,7140	%-2,58
Polkadot	25,1869	25,9852	23,6481	24,7608	%11,51
Chainlink	24,9780	26,0130	24,5030	24,5030	%-1,83
Litecoin	179,88	179,88	173,57	175,28	%-2,62
Bitcoin Cash	642,86	644,01	620,96	627,40	%-2,03
Shiba Inu	0,00000709	0,00000909	0,00000698	0,00000903	%27,36
Polygon	0,465733	0,499188	0,390152	0,457769	%7,17
Uniswap	24,1064	24,6862	23,1961	24,1808	%3,31
Stellar	0,343000	0,345710	0,332700	0,333710	%-2,66
Cosmos	13,3380	13,4840	12,8340	12,9610	%-2,09
Ethereum Classic	59,2380	59,3250	58,1450	58,2060	%-1,79
Monero	275,44	280,40	274,76	279,38	%1,43
Filecoin	74,8900	74,8900	72,5800	72,6100	%-3,08
Hedera	0,204920	0,216060	0,204390	0,212090	%3,64
Internet Computer	66,7000	67,7000	60,0100	60,4000	%-9,59
NEAR Protocol	3,2217	3,2847	3,1948	3,2164	%-0,22
VET	0,113360	0,114160	0,111030	0,111390	%-1,75
ALGO	1,0574	1,0792	1,0323	1,0323	%-2,17
GRT	0,683400	0,742700	0,676300	0,716700	%4,95
AXS	4,1800	4,5230	4,0410	4,4990	%7,63
THETA	9,0590	9,1180	8,9050	8,9170	%-1,63
XTZ	3,3539	3,3626	3,2563	3,2710	%-2,36
EGLD	89,9900	92,2900	88,2900	90,9700	%0,88
CRV	2,2730	2,3000	2,2240	2,2370	%-1,58
SNX	10,1450	10,2370	9,6860	9,7250	%-3,49
COMP	337,24	346,30	324,92	325,71	%-3,21
YFI	39.425,69	39.862,65	38.740,01	38.901,31	%-1,33
SUSHI	9,2690	9,4720	9,0570	9,1090	%-1,55
1INCH	3,6705	3,7449	3,5841	3,7449	%1,66
ENJ	1,4288	1,4499	1,3875	1,4041	%-1,64
CHZ	0,280770	0,328870	0,278750	0,328870	%17,35
BAT	0,672100	0,708900	0,672100	0,691000	%2,93
ZEC	139,53	139,53	135,12	136,67	%-1,63
DASH	177,91	177,91	171,09	172,08	%-3,22
NEO	50,7550	51,7030	49,4390	50,1570	%-1,25
IOTA	1,1239	1,1664	1,0913	1,1168	%-0,63
KSM	427,85	427,85	380,62	380,62	%-10,89
RUNE	8,8880	10,2100	8,8830	9,8460	%10,94
FET	0,291220	0,293970	0,282180	0,290300	%-0,37
STX	0,897000	0,897000	0,873500	0,888100	%-1,15
WBTC	40.477,54	41.287,66	39.549,23	40.206,99	%-0,79
CAKE	17,3000	18,0400	16,9900	17,1800	%-0,69
ZIL	0,110430	0,113140	0,106360	0,107360	%-2,87
ONE	0,083220	0,086670	0,081860	0,083590	%0,30
CELO	2,5259	2,5702	2,5131	2,5523	%0,96
KAVA	4,0130	4,1417	3,8347	4,0548	%1,34
LRC	0,313200	0,321000	0,302200	0,306300	%-2,20
STORJ	0,968200	1,0151	0,934100	0,969200	%0,00
ANKR	0,087190	0,088260	0,085010	0,085520	%-1,90