14 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	39.152,00	40.647,98	38.933,46	40.532,27	%3,86
Ethereum	2.508,92	2.581,43	2.479,98	2.581,43	%2,93
Tether	1,0001	1,0004	1,0001	1,0004	%0,03
BNB	367,43	373,26	359,43	370,09	%1,16
XRP	0,883800	0,893300	0,870000	0,890300	%0,79
Solana	38,8300	39,7330	37,3280	39,7330	%2,58
USD Coin	1,0000	1,0003	0,999400	0,999900	%0,00
Cardano	1,5582	1,5757	1,5243	1,5757	%1,08
Dogecoin	0,324720	0,330130	0,322810	0,327630	%1,13
TRON	0,071560	0,072050	0,070500	0,072020	%0,60
Avalanche	14,7690	15,1580	14,6160	15,1030	%2,34
Polkadot	22,0449	26,0310	21,3054	22,2054	%0,58
Chainlink	23,3580	24,9600	23,1590	24,9600	%7,02
Litecoin	170,88	179,99	167,91	179,99	%5,31
Bitcoin Cash	614,28	640,41	604,24	640,41	%4,28
Shiba Inu	0,00000691	0,00000709	0,00000677	0,00000709	%3,50
Polygon	0,425766	0,450068	0,404395	0,427153	%0,32
Uniswap	23,2617	24,2201	22,6093	23,4072	%0,57
Stellar	0,345140	0,345140	0,329780	0,342820	%-0,54
Cosmos	12,5550	13,3430	12,3930	13,2380	%5,89
Ethereum Classic	59,2590	59,2640	57,0780	59,2640	%0,53
Monero	261,20	275,44	261,20	275,44	%5,34
Filecoin	73,2700	76,7400	72,4700	74,9200	%2,45
Hedera	0,197330	0,205660	0,194880	0,204640	%4,09
Internet Computer	64,8200	69,3900	62,9000	66,8100	%3,68
NEAR Protocol	3,1419	3,2948	3,0886	3,2234	%2,72
VET	0,112510	0,114360	0,110840	0,113370	%0,80
ALGO	1,0421	1,0741	1,0385	1,0552	%1,46
GRT	0,686800	0,718000	0,673600	0,682900	%-0,38
AXS	3,9860	4,2690	3,8500	4,1800	%4,87
THETA	8,7930	9,4000	8,7930	9,0650	%3,39
XTZ	3,3212	3,3501	3,2180	3,3501	%1,09
EGLD	87,6500	92,4700	86,4600	90,1800	%3,23
CRV	2,2080	2,2730	2,1780	2,2730	%3,08
SNX	9,1510	10,0770	8,7880	10,0770	%10,31
COMP	324,61	337,63	321,00	336,50	%3,85
YFI	38.607,83	39.946,19	38.362,11	39.425,21	%2,17
SUSHI	8,6560	9,2520	8,5660	9,2520	%7,07
1INCH	3,0125	3,6934	2,9595	3,6838	%22,52
ENJ	1,3086	1,4440	1,2937	1,4275	%9,26
CHZ	0,286560	0,297180	0,276470	0,280240	%-2,03
BAT	0,650000	0,671300	0,641900	0,671300	%3,50
ZEC	133,33	138,94	129,96	138,94	%4,61
DASH	173,17	177,80	169,02	177,80	%2,98
NEO	49,3240	50,9700	48,8640	50,7930	%3,24
IOTA	1,0883	1,1343	1,0600	1,1239	%3,27
KSM	435,11	435,11	406,93	427,14	%-1,57
RUNE	8,3830	9,0990	8,0800	8,8750	%6,54
FET	0,283360	0,295520	0,280000	0,291390	%2,99
STX	0,894500	0,898400	0,866200	0,898400	%0,42
WBTC	39.096,95	40.922,67	38.782,47	40.526,74	%3,70
CAKE	16,8300	17,8000	16,3700	17,3000	%2,79
ZIL	0,107760	0,110530	0,106690	0,110530	%2,48
ONE	0,082450	0,086060	0,080480	0,083340	%1,24
CELO	2,5942	2,5942	2,5002	2,5280	%-2,48
KAVA	3,8682	4,0475	3,7720	4,0013	%3,68
LRC	0,305700	0,320200	0,299200	0,313200	%2,45
STORJ	0,949500	0,977300	0,919900	0,969200	%2,10
ANKR	0,087910	0,087910	0,085560	0,087180	%-0,41