17 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.911,58	58.914,21	54.525,05	58.914,21	%3,59
Ethereum	1.806,61	1.822,78	1.764,40	1.822,78	%0,95
Tether	1,0002	1,0002	1,0000	1,0000	%-0,01
BNB	258,38	269,85	250,06	269,85	%4,48
XRP	0,461260	0,473240	0,455590	0,470050	%2,12
Solana	13,6400	14,2700	13,0300	14,2000	%4,11
USD Coin	0,999700	1,0003	0,999400	0,999600	%-0,02
Cardano	1,2503	1,3771	1,2157	1,3771	%10,23
Dogecoin	0,058851	0,058851	0,056937	0,057866	%-1,31
TRON	0,052450	0,055040	0,052390	0,054840	%4,74
Avalanche	32,9962	32,9962	31,0481	32,6766	%-1,12
Polkadot	35,4360	36,3584	34,5626	36,1414	%2,01
Chainlink	27,9330	31,0440	27,4464	31,0440	%11,24
Litecoin	201,70	205,93	195,20	205,93	%2,12
Bitcoin Cash	528,98	541,64	514,24	541,64	%2,41
Polygon	0,107886	0,108938	0,105457	0,105967	%-1,76
Uniswap	29,9437	31,5487	29,6231	31,3400	%4,71
Stellar	0,396270	0,402880	0,388850	0,402880	%1,88
Cosmos	21,0120	21,5380	19,7010	20,9010	%-0,44
Monero	229,43	236,67	229,43	236,67	%3,16
Hedera	0,344380	0,364460	0,301650	0,359550	%4,67
NEAR Protocol	6,3914	6,3914	6,0181	6,2382	%-2,28
VET	0,074671	0,076682	0,072072	0,076682	%3,04
ALGO	1,2053	1,2918	1,1696	1,2918	%7,46
GRT	1,7120	1,7258	1,6562	1,7187	%0,46
AXS	5,4920	5,5200	4,8000	4,9510	%-9,85
THETA	6,9972	7,8659	6,8500	7,8659	%12,02
XTZ	4,0416	4,4056	3,8748	4,4056	%9,07
EGLD	130,39	135,72	128,31	135,72	%4,00
CRV	2,5950	2,5950	2,3050	2,4240	%-6,81
SNX	18,7270	19,2360	17,9440	19,2360	%2,72
COMP	431,79	435,56	421,44	435,56	%0,90
YFI	34.961,50	35.227,19	33.474,67	35.075,01	%0,30
SUSHI	20,2320	20,2320	19,2040	19,9100	%-1,52
1INCH	4,5661	5,0000	4,3763	5,0000	%9,91
ENJ	2,5558	2,6484	2,2905	2,4482	%-4,01
CHZ	0,522580	0,587000	0,489220	0,579790	%11,33
BAT	1,0350	1,2750	0,958200	1,2333	%19,87
ZEC	139,51	146,03	135,23	146,03	%4,79
DASH	223,70	229,31	218,70	229,31	%2,56
NEO	40,6120	46,4020	40,5070	46,4020	%13,76
IOTA	1,3345	1,3619	1,2950	1,3511	%1,24
KSM	318,76	345,11	314,39	345,11	%8,45
FET	0,616470	0,657690	0,613140	0,657690	%7,09
STX	1,1319	1,2010	1,1319	1,2010	%6,10
WBTC	56.868,60	58.912,79	54.109,85	58.808,82	%3,59
CAKE	9,9760	10,5300	9,3480	10,3500	%3,75
ZIL	0,155150	0,196090	0,153860	0,196090	%26,62
ONE	0,084050	0,089000	0,074130	0,082170	%-2,47
CELO	3,7700	3,9834	3,7141	3,9670	%5,25
KAVA	6,2381	6,9880	6,0430	6,2324	%-0,03
LRC	0,544700	0,653200	0,540600	0,627200	%15,02
STORJ	0,925500	0,964300	0,824700	0,940200	%1,58
ANKR	0,073707	0,073707	0,062726	0,068678	%-6,41