16 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	55.677,15	56.874,38	54.350,01	56.874,38	%2,29
Ethereum	1.793,78	1.805,66	1.725,16	1.805,66	%0,70
Tether	1,0001	1,0002	0,999500	1,0001	%0,00
BNB	255,03	258,29	246,96	258,29	%1,60
XRP	0,435740	0,480530	0,433810	0,460290	%5,65
Solana	14,1600	14,2900	13,1400	13,6400	%-3,67
USD Coin	1,0000	1,0009	0,999700	0,999800	%-0,02
Cardano	1,0282	1,2492	1,0215	1,2492	%21,21
Dogecoin	0,057007	0,058635	0,056935	0,058635	%2,89
TRON	0,050630	0,052430	0,050290	0,052360	%3,25
Avalanche	28,8869	33,0451	28,3629	33,0451	%14,25
Polkadot	34,3434	35,4533	32,2418	35,4308	%3,12
Chainlink	27,5240	28,0427	27,1225	27,9072	%1,65
Litecoin	200,89	203,58	196,71	201,65	%0,53
Bitcoin Cash	523,20	532,85	516,05	528,88	%1,07
Polygon	0,113182	0,117449	0,105631	0,107864	%-4,38
Uniswap	29,8307	30,0113	28,1015	29,9301	%0,38
Stellar	0,383720	0,399500	0,380240	0,395440	%2,93
Cosmos	19,8770	21,1420	19,5430	20,9940	%5,46
Monero	221,98	229,43	215,92	229,43	%3,28
Hedera	0,401010	0,401010	0,336080	0,343500	%-14,55
NEAR Protocol	5,8421	6,4119	5,7923	6,3836	%8,35
VET	0,079001	0,079001	0,072289	0,074421	%-5,47
ALGO	1,1977	1,2305	1,1635	1,2021	%1,07
GRT	1,7111	1,7111	1,6529	1,7108	%-0,30
AXS	5,5950	6,0000	5,1800	5,4920	%-1,84
THETA	6,7597	7,4317	6,6798	7,0217	%4,03
XTZ	3,8417	4,0391	3,7757	4,0391	%5,53
EGLD	130,28	133,13	129,11	130,50	%0,03
CRV	2,2300	2,6010	2,1650	2,6010	%16,95
SNX	18,9210	18,9210	18,4220	18,7270	%-0,74
COMP	432,45	439,54	426,57	431,67	%0,22
YFI	34.565,92	35.152,97	33.937,55	34.968,84	%1,23
SUSHI	19,7930	20,2220	19,3280	20,2170	%2,11
1INCH	3,9303	4,5492	3,8991	4,5492	%15,42
ENJ	2,6913	2,7300	2,4700	2,5506	%-4,80
CHZ	0,607960	0,607960	0,488450	0,520800	%-13,89
BAT	0,764100	1,0365	0,746400	1,0289	%35,38
ZEC	134,95	139,36	133,89	139,36	%3,23
DASH	221,38	223,59	215,34	223,59	%1,18
NEO	38,8660	40,7900	38,4280	40,7900	%5,58
IOTA	1,2836	1,3844	1,2730	1,3345	%3,97
KSM	310,89	325,50	300,15	318,23	%2,59
FET	0,646790	0,646790	0,587620	0,614130	%-5,27
STX	1,1213	1,1344	1,0929	1,1319	%0,79
WBTC	55.727,43	56.771,72	53.405,45	56.771,72	%1,76
CAKE	9,9730	10,4000	9,3200	9,9760	%0,03
ZIL	0,161680	0,161680	0,154190	0,154860	%-3,77
ONE	0,086050	0,101270	0,076140	0,084250	%-2,71
CELO	3,6767	3,8081	3,6426	3,7693	%2,52
KAVA	5,4178	6,5626	5,2929	6,2342	%14,39
LRC	0,560900	0,577000	0,517500	0,545300	%-2,94
STORJ	0,966900	0,984600	0,871600	0,925600	%5,75
ANKR	0,068903	0,078614	0,064708	0,073384	%6,63