9 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	52.436,59	54.858,11	51.987,39	54.858,11	%4,87
Ethereum	1.835,91	1.869,16	1.814,00	1.869,16	%1,99
Tether	1,0005	1,0006	1,0002	1,0006	%0,02
BNB	240,41	293,00	236,90	293,00	%21,77
XRP	0,474130	0,485000	0,472170	0,485000	%2,44
Solana	13,6000	14,9900	13,2000	14,8400	%9,12
USD Coin	0,999500	1,0003	0,999400	0,999700	%0,01
Cardano	1,1180	1,1991	1,1180	1,1971	%7,03
Dogecoin	0,062335	0,062335	0,056456	0,058032	%-7,71
TRON	0,053090	0,053330	0,052440	0,053170	%0,45
Avalanche	25,7029	34,3536	23,8831	34,3536	%34,18
Polkadot	34,9309	38,7479	34,6021	38,1942	%9,40
Chainlink	31,8633	31,8633	30,6957	31,4873	%-1,06
Litecoin	192,51	203,72	190,40	203,72	%6,26
Bitcoin Cash	529,40	545,12	527,11	545,12	%3,09
Polygon	0,094821	0,094926	0,089470	0,090470	%-4,60
Uniswap	33,2908	34,6537	32,4124	32,8646	%-1,29
Stellar	0,418800	0,432010	0,413780	0,431260	%3,12
Cosmos	19,4070	21,0890	19,0990	21,0890	%8,78
Monero	221,10	225,98	221,10	224,92	%1,88
Hedera	0,173850	0,209680	0,169010	0,209680	%20,60
NEAR Protocol	4,5931	5,6605	4,5931	5,4009	%18,21
VET	0,065359	0,065821	0,062891	0,064449	%-1,37
ALGO	1,1574	1,1807	1,1375	1,1807	%2,31
GRT	1,9078	2,1676	1,9078	2,1170	%11,29
AXS	3,6780	4,0330	3,3110	3,4200	%-7,01
THETA	4,9228	5,3884	4,9228	5,3884	%9,40
XTZ	4,4032	4,5134	4,3887	4,4694	%1,76
EGLD	147,54	158,93	145,52	158,76	%7,85
CRV	2,3990	2,4220	2,3020	2,4050	%0,59
SNX	21,9100	22,6430	21,4000	22,6430	%3,68
COMP	477,65	500,70	472,61	500,70	%4,92
YFI	39.883,70	39.931,98	38.799,83	38.951,87	%-2,06
SUSHI	17,2640	19,6670	17,1100	19,6670	%14,26
1INCH	4,3400	4,5220	4,2257	4,4316	%2,55
ENJ	1,7437	1,8497	1,6580	1,7001	%-1,94
CHZ	0,220786	0,294493	0,220786	0,266645	%22,46
BAT	0,743700	0,746900	0,707400	0,746900	%0,67
ZEC	129,61	137,64	127,94	137,64	%6,23
DASH	234,94	244,09	233,96	244,09	–
NEO	40,2050	42,6330	39,6760	42,6330	%6,38
IOTA	1,3004	1,4200	1,2960	1,4187	%9,10
KSM	244,78	290,00	239,17	288,37	%18,25
FET	0,445000	0,481210	0,428380	0,428380	%-3,42
STX	1,1984	1,2238	1,1674	1,2238	%2,54
WBTC	52.396,65	54.950,55	52.099,38	54.950,55	%4,93
CAKE	11,9400	14,6900	11,6500	14,2000	%18,93
ZIL	0,125420	0,134570	0,124380	0,134570	%7,34
ONE	0,036300	0,042240	0,035650	0,041900	%15,75
CELO	3,9157	4,0290	3,8742	3,9777	%1,61
KAVA	4,3240	4,4487	4,1641	4,3487	%1,00
LRC	0,591800	0,627600	0,579800	0,620200	%4,91
STORJ	0,690400	0,743800	0,680500	0,737100	%6,66
ANKR	0,039174	0,040813	0,038661	0,040813	%4,80