8 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	50.871,19	52.310,00	49.675,49	52.310,00	%2,60
Ethereum	1.727,86	1.832,76	1.696,88	1.832,76	%6,23
Tether	1,0004	1,0005	1,0002	1,0004	%0,00
BNB	239,76	242,28	231,14	240,61	%0,24
XRP	0,466430	0,479660	0,461090	0,473470	%1,76
Solana	13,8200	13,9100	13,0000	13,6000	%-1,59
USD Coin	0,999700	1,0000	0,999400	0,999600	%0,00
Cardano	1,1314	1,1520	1,1144	1,1185	%-1,23
Dogecoin	0,052103	0,062882	0,052103	0,062882	%21,19
TRON	0,051830	0,053260	0,050680	0,052930	%2,24
Avalanche	26,7549	26,9611	25,5103	25,6032	%-4,25
Polkadot	35,1796	35,4919	33,5098	34,9138	%-0,78
Chainlink	28,6419	31,8255	28,4277	31,8255	%11,36
Litecoin	190,84	193,17	182,43	191,71	%0,55
Bitcoin Cash	516,53	528,78	503,96	528,78	%2,40
Polygon	0,089789	0,095037	0,088083	0,094831	%5,55
Uniswap	34,2832	34,8734	32,2530	33,2933	%-2,87
Stellar	0,413130	0,418230	0,405550	0,418230	%1,36
Cosmos	19,4720	19,6120	18,8130	19,3870	%-0,42
Monero	208,82	220,77	206,35	220,77	%5,77
Hedera	0,152590	0,176900	0,148960	0,173870	%14,46
NEAR Protocol	4,2764	4,5969	4,1501	4,5690	%6,86
VET	0,056806	0,065342	0,055934	0,065342	%15,47
ALGO	1,1047	1,1540	1,0762	1,1540	%4,33
GRT	1,8784	1,9021	1,8216	1,9021	%1,18
AXS	2,6850	3,7100	2,6850	3,6780	%36,98
THETA	4,3423	4,9576	4,2898	4,9256	%13,62
XTZ	4,2027	4,4066	4,1021	4,3920	%4,75
EGLD	146,29	149,41	143,14	147,20	%1,06
CRV	2,2410	2,3910	2,0550	2,3910	%6,55
SNX	21,7310	21,8390	20,7390	21,8390	%0,49
COMP	489,84	489,84	465,72	477,22	%-2,70
YFI	39.138,39	41.286,37	38.135,95	39.770,35	%1,67
SUSHI	18,0530	18,0530	16,8920	17,2120	%-4,01
1INCH	4,0009	4,4224	3,8937	4,3214	%8,46
ENJ	1,4016	1,7337	1,4016	1,7337	%23,32
CHZ	0,128516	0,225451	0,128516	0,217743	%69,24
BAT	0,697000	0,741900	0,670300	0,741900	%6,72
ZEC	130,07	131,04	125,79	129,57	%-0,35
NEO	39,3350	40,0780	38,2270	40,0780	%2,03
IOTA	1,3149	1,3360	1,2890	1,3004	%-1,10
KSM	233,72	243,86	224,54	243,86	%4,44
FET	0,373980	0,443540	0,373980	0,443540	%19,00
STX	1,1980	1,1980	1,1574	1,1935	%-0,43
WBTC	51.075,98	52.451,55	49.420,04	52.369,25	%2,28
CAKE	11,6800	11,9400	11,0200	11,9400	%2,23
ZIL	0,118070	0,125520	0,115480	0,125370	%6,34
ONE	0,037190	0,038170	0,034550	0,036200	%-2,27
CELO	3,8943	3,9182	3,8040	3,9147	%0,52
KAVA	4,2234	4,4800	3,9380	4,3055	%1,88
LRC	0,570800	0,598200	0,548000	0,591200	%3,59
STORJ	0,693800	0,697000	0,655800	0,691100	%-0,36
ANKR	0,035395	0,038944	0,033739	0,038944	%10,38