Ağustos 2012 Vestel Elektronik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,9600 | 1,9900 | 1,9600 | 1,9600 | %0,00 |
| 30.08.2012 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | %0,00 |
| 29.08.2012 | 1,9600 | 1,9900 | 1,9600 | 1,9600 | %-0,51 |
| 28.08.2012 | 1,9700 | 1,9900 | 1,9600 | 1,9700 | %-0,51 |
| 27.08.2012 | 1,9800 | 1,9800 | 1,9600 | 1,9800 | %1,02 |
| 24.08.2012 | 1,9600 | 2,0000 | 1,9600 | 1,9600 | %-1,51 |
| 23.08.2012 | 1,9900 | 2,0200 | 1,9900 | 1,9900 | %0,00 |
| 22.08.2012 | 1,9900 | 2,0200 | 1,9900 | 1,9900 | %0,00 |
| 21.08.2012 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | %0,00 |
| 20.08.2012 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | %0,00 |
| 17.08.2012 | 1,9900 | 2,0000 | 1,9600 | 1,9900 | %1,53 |
| 16.08.2012 | 1,9600 | 1,9700 | 1,9500 | 1,9600 | %1,03 |
| 15.08.2012 | 1,9400 | 1,9700 | 1,9300 | 1,9400 | %-1,02 |
| 14.08.2012 | 1,9600 | 2,0200 | 1,9600 | 1,9600 | %-1,01 |
| 13.08.2012 | 1,9800 | 2,0000 | 1,9700 | 1,9800 | %0,00 |
| 10.08.2012 | 1,9800 | 1,9900 | 1,9700 | 1,9800 | %0,00 |
| 09.08.2012 | 1,9800 | 2,0200 | 1,9700 | 1,9800 | %-1,00 |
| 08.08.2012 | 2,0000 | 2,0100 | 1,9700 | 2,0000 | %1,01 |
| 07.08.2012 | 1,9800 | 2,0300 | 1,9800 | 1,9800 | %-1,49 |
| 06.08.2012 | 2,0100 | 2,0300 | 1,9900 | 2,0100 | %0,50 |
| 03.08.2012 | 2,0000 | 2,0100 | 1,9500 | 2,0000 | %1,52 |
| 02.08.2012 | 1,9700 | 1,9900 | 1,9500 | 1,9700 | %0,51 |
| 01.08.2012 | 1,9600 | 2,0000 | 1,9500 | 1,9600 | %0,51 |