Amerikan Doları 50,0404 %0,04Euro 56,3576 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.564,40 %0,53Ethereum 2.427,14 %0,25

Ocak 2012 Vestel Elektronik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,06002,13002,04002,0600%0,00
30.01.20122,06002,08002,03002,0600%0,98
27.01.20122,04002,06002,03002,0400%-0,49
26.01.20122,05002,06002,03002,0500%2,50
25.01.20122,00002,05002,00002,0000%-0,99
24.01.20122,02002,08001,99002,0200%-1,94
23.01.20122,06002,09002,04002,0600%0,00
20.01.20122,06002,11001,99002,0600%1,98
19.01.20122,02002,07002,00002,0200%1,00
18.01.20122,00002,03001,98002,0000%0,50
17.01.20121,99002,05001,99001,9900%-1,00
16.01.20122,01002,05001,96002,0100%2,55
13.01.20121,96002,11001,94001,9600%1,03
12.01.20121,94001,98001,91001,9400%0,52
11.01.20121,93001,98001,91001,9300%-1,53
10.01.20121,96001,99001,84001,9600%6,52
09.01.20121,84001,91001,81001,8400%-2,13
06.01.20121,88001,99001,88001,8800%-1,57
05.01.20121,91001,95001,85001,9100%2,69
04.01.20121,86001,90001,84001,8600%0,00
03.01.20121,86001,92001,81001,8600%3,91
02.01.20121,79001,83001,79001,7900%-1,10