Ocak 2002 Vestel Elektronik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 30.01.2002 | 3,7000 | 3,8000 | 3,6000 | 3,7000 | %-1,33 |
| 29.01.2002 | 3,7500 | 3,8500 | 3,7000 | 3,7500 | %-1,32 |
| 28.01.2002 | 3,8000 | 3,8500 | 3,7000 | 3,8000 | %1,33 |
| 25.01.2002 | 3,7500 | 3,8000 | 3,7000 | 3,7500 | %0,00 |
| 24.01.2002 | 3,7500 | 3,8500 | 3,7000 | 3,7500 | %1,35 |
| 23.01.2002 | 3,7000 | 3,7500 | 3,5000 | 3,7000 | %2,78 |
| 22.01.2002 | 3,6000 | 3,6500 | 3,5000 | 3,6000 | %1,41 |
| 21.01.2002 | 3,5500 | 3,7000 | 3,5000 | 3,5500 | %-2,74 |
| 18.01.2002 | 3,6500 | 3,7500 | 3,6000 | 3,6500 | %1,39 |
| 17.01.2002 | 3,6000 | 3,6500 | 3,5000 | 3,6000 | %1,41 |
| 16.01.2002 | 3,5500 | 3,6500 | 3,5000 | 3,5500 | %0,00 |
| 15.01.2002 | 3,5500 | 3,7000 | 3,5500 | 3,5500 | %-4,05 |
| 14.01.2002 | 3,7000 | 3,8000 | 3,5500 | 3,7000 | %1,37 |
| 11.01.2002 | 3,6500 | 3,8000 | 3,6500 | 3,6500 | %-2,67 |
| 10.01.2002 | 3,7500 | 3,9000 | 3,7500 | 3,7500 | %-1,32 |
| 09.01.2002 | 3,8000 | 4,0000 | 3,7500 | 3,8000 | %-5,00 |
| 08.01.2002 | 4,0000 | 4,0500 | 3,9500 | 4,0000 | %0,00 |
| 07.01.2002 | 4,0000 | 4,0500 | 3,8500 | 4,0000 | %9,59 |
| 04.01.2002 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 03.01.2002 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 02.01.2002 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 01.01.2002 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |