Temmuz 2000 Vestel Elektronik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 3,7143 | 3,7143 | 3,5714 | 3,7143 | %4,00 |
| 28.07.2000 | 3,5714 | 3,7143 | 3,5714 | 3,5714 | %0,00 |
| 27.07.2000 | 3,5714 | 3,7143 | 3,5714 | 3,5714 | %-1,96 |
| 26.07.2000 | 3,6429 | 3,7857 | 3,6429 | 3,6429 | %2,00 |
| 25.07.2000 | 3,5714 | 3,6429 | 3,5000 | 3,5714 | %0,00 |
| 24.07.2000 | 3,5714 | 3,5714 | 3,5000 | 3,5714 | %4,17 |
| 21.07.2000 | 3,4286 | 3,5000 | 3,2857 | 3,4286 | %-2,04 |
| 20.07.2000 | 3,5000 | 3,6429 | 3,4286 | 3,5000 | %-18,33 |
| 19.07.2000 | 4,2857 | 4,6429 | 4,2857 | 4,2857 | %0,00 |
| 18.07.2000 | 4,2857 | 4,6429 | 4,2857 | 4,2857 | %-14,29 |
| 17.07.2000 | 5,0000 | 5,2143 | 4,9286 | 5,0000 | %-4,11 |
| 14.07.2000 | 5,2143 | 5,2143 | 5,1429 | 5,2143 | %0,00 |
| 13.07.2000 | 5,2143 | 5,2857 | 5,1429 | 5,2143 | %0,00 |
| 12.07.2000 | 5,2143 | 5,2857 | 5,0714 | 5,2143 | %-3,95 |
| 11.07.2000 | 5,4286 | 5,5714 | 5,3571 | 5,4286 | %0,00 |
| 10.07.2000 | 5,4286 | 5,5000 | 5,3571 | 5,4286 | %1,33 |
| 07.07.2000 | 5,3571 | 5,4286 | 5,2857 | 5,3571 | %-1,32 |
| 06.07.2000 | 5,4286 | 5,5000 | 5,3571 | 5,4286 | %2,70 |
| 05.07.2000 | 5,2857 | 5,3571 | 5,1429 | 5,2857 | %1,37 |
| 04.07.2000 | 5,2143 | 5,3571 | 5,2143 | 5,2143 | %-1,35 |
| 03.07.2000 | 5,2857 | 5,4286 | 5,2857 | 5,2857 | %-1,33 |